Rank #N/A
104 orang menyukai ini
caica coin  (CICC)
CAICA Coin (CICC)
$0,133100 -12.4%
0,00000280 BTC 4.1%
104 orang menyukai ini
$0,117868
Kisaran 24J
$0,154343
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $128.695
Suplai Beredar ?
Total Pasokan 300.000.000
Tampilkan Info
Sembunyikan Info

CAICA Coin HKD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-04 HK$0,000000000000 HK$552.089 HK$1,08 N/A
2021-12-03 HK$0,000000000000 HK$323.181 HK$1,10 HK$1,08
2021-12-02 HK$0,000000000000 HK$626.635 HK$1,13 HK$1,10
2021-12-01 HK$0,000000000000 HK$436.746 HK$1,09 HK$1,13
2021-11-30 HK$0,000000000000 HK$364.418 HK$1,10 HK$1,09
2021-11-29 HK$0,000000000000 HK$630.767 HK$1,11 HK$1,10
2021-11-28 HK$0,000000000000 HK$345.613 HK$1,12 HK$1,11
2021-11-27 HK$0,000000000000 HK$1.174.663 HK$1,11 HK$1,12
2021-11-26 HK$0,000000000000 HK$667.026 HK$1,25 HK$1,11
2021-11-25 HK$0,000000000000 HK$320.622 HK$1,19 HK$1,25
2021-11-24 HK$0,000000000000 HK$1.102.466 HK$1,24 HK$1,19
2021-11-23 HK$0,000000000000 HK$1.014.671 HK$1,19 HK$1,24
2021-11-22 HK$0,000000000000 HK$832.562 HK$1,23 HK$1,19
2021-11-21 HK$0,000000000000 HK$711.667 HK$1,33 HK$1,23
2021-11-20 HK$0,000000000000 HK$653.988 HK$1,26 HK$1,33
2021-11-19 HK$0,000000000000 HK$1.803.660 HK$1,21 HK$1,26
2021-11-18 HK$0,000000000000 HK$644.289 HK$1,39 HK$1,21
2021-11-17 HK$0,000000000000 HK$1.669.779 HK$1,40 HK$1,39
2021-11-16 HK$0,000000000000 HK$393.785 HK$1,52 HK$1,40
2021-11-15 HK$0,000000000000 HK$391.628 HK$1,53 HK$1,52
2021-11-14 HK$0,000000000000 HK$445.962 HK$1,55 HK$1,53
2021-11-13 HK$0,000000000000 HK$652.823 HK$1,52 HK$1,55
2021-11-12 HK$0,000000000000 HK$869.505 HK$1,53 HK$1,52
2021-11-11 HK$0,000000000000 HK$873.714 HK$1,49 HK$1,53
2021-11-10 HK$0,000000000000 HK$1.980.872 HK$1,60 HK$1,49
2021-11-09 HK$0,000000000000 HK$2.175.906 HK$1,60 HK$1,60
2021-11-08 HK$0,000000000000 HK$1.425.026 HK$1,43 HK$1,60
2021-11-07 HK$0,000000000000 HK$1.724.227 HK$1,43 HK$1,43
2021-11-06 HK$0,000000000000 HK$1.947.788 HK$1,40 HK$1,43
2021-11-05 HK$0,000000000000 HK$1.198.965 HK$1,45 HK$1,40
2021-11-04 HK$0,000000000000 HK$3.112.305 HK$1,73 HK$1,45
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android