Rank #N/A
caica coin  (CICC)
CAICA Coin (CICC)
$0,115524 -6.0%
0,00000342 BTC -0.2%
116 orang menyukai ini
$0,117877
Kisaran 24J
$0,125313
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $11.467,93
Suplai Beredar ?
Total Pasokan 300.000.000
Tampilkan Info
Sembunyikan Info

CAICA Coin HUF (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-01-24 Ft0,000000000000 Ft7.263.555 Ft38,82 N/A
2022-01-23 Ft0,000000000000 Ft25.333.582 Ft37,52 Ft38,82
2022-01-22 Ft0,000000000000 Ft22.109.084 Ft42,89 Ft37,52
2022-01-21 Ft0,000000000000 Ft20.027.672 Ft43,59 Ft42,89
2022-01-20 Ft0,000000000000 Ft16.626.222 Ft43,79 Ft43,59
2022-01-19 Ft0,000000000000 Ft11.059.659 Ft43,75 Ft43,79
2022-01-18 Ft0,000000000000 Ft11.303.491 Ft42,11 Ft43,75
2022-01-17 Ft0,000000000000 Ft3.344.159 Ft41,58 Ft42,11
2022-01-16 Ft0,000000000000 Ft1.839.249 Ft42,40 Ft41,58
2022-01-15 Ft0,000000000000 Ft5.238.794 Ft42,83 Ft42,40
2022-01-14 Ft0,000000000000 Ft6.168.264 Ft41,61 Ft42,83
2022-01-13 Ft0,000000000000 Ft5.808.374 Ft43,25 Ft41,61
2022-01-12 Ft0,000000000000 Ft8.024.270 Ft43,00 Ft43,25
2022-01-11 Ft0,000000000000 Ft7.791.333 Ft40,53 Ft43,00
2022-01-10 Ft0,000000000000 Ft16.434.351 Ft42,32 Ft40,53
2022-01-09 Ft0,000000000000 Ft10.891.501 Ft39,13 Ft42,32
2022-01-08 Ft0,000000000000 Ft34.862.213 Ft39,56 Ft39,13
2022-01-07 Ft0,000000000000 Ft4.150.985 Ft38,36 Ft39,56
2022-01-06 Ft0,000000000000 Ft13.661.725 Ft38,50 Ft38,36
2022-01-05 Ft0,000000000000 Ft4.791.180 Ft39,82 Ft38,50
2022-01-04 Ft0,000000000000 Ft2.278.713 Ft38,95 Ft39,82
2022-01-03 Ft0,000000000000 Ft12.861.004 Ft40,99 Ft38,95
2022-01-02 Ft0,000000000000 Ft8.476.481 Ft38,09 Ft40,99
2022-01-01 Ft0,000000000000 Ft54.649.719 Ft37,17 Ft38,09
2021-12-31 Ft0,000000000000 Ft19.604.373 Ft36,42 Ft37,17
2021-12-30 Ft0,000000000000 Ft25.472.823 Ft38,22 Ft36,42
2021-12-29 Ft0,000000000000 Ft23.784.191 Ft42,91 Ft38,22
2021-12-28 Ft0,000000000000 Ft8.025.224 Ft43,97 Ft42,91
2021-12-27 Ft0,000000000000 Ft12.096.114 Ft43,49 Ft43,97
2021-12-26 Ft0,000000000000 Ft5.434.544 Ft43,91 Ft43,49
2021-12-25 Ft0,000000000000 Ft13.741.119 Ft44,70 Ft43,91
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android