Rank #N/A
104 orang menyukai ini
caica coin  (CICC)
CAICA Coin (CICC)
$0,135872 4.1%
0,00000266 BTC 0.0%
104 orang menyukai ini
$0,119820
Kisaran 24J
$0,141748
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $51.332,87
Suplai Beredar ?
Total Pasokan 300.000.000
Tampilkan Info
Sembunyikan Info

CAICA Coin ILS (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-07 ₪0,000000000000 ₪115.500 ₪0,409705 N/A
2021-12-06 ₪0,000000000000 ₪87.318 ₪0,397936 ₪0,409705
2021-12-05 ₪0,000000000000 ₪349.156 ₪0,426008 ₪0,397936
2021-12-04 ₪0,000000000000 ₪223.911 ₪0,436295 ₪0,426008
2021-12-03 ₪0,000000000000 ₪131.374 ₪0,445932 ₪0,436295
2021-12-02 ₪0,000000000000 ₪253.514 ₪0,456809 ₪0,445932
2021-12-01 ₪0,000000000000 ₪176.444 ₪0,440811 ₪0,456809
2021-11-30 ₪0,000000000000 ₪147.977 ₪0,445973 ₪0,440811
2021-11-29 ₪0,000000000000 ₪257.659 ₪0,453672 ₪0,445973
2021-11-28 ₪0,000000000000 ₪141.089 ₪0,455607 ₪0,453672
2021-11-27 ₪0,000000000000 ₪479.532 ₪0,455057 ₪0,455607
2021-11-26 ₪0,000000000000 ₪270.432 ₪0,506768 ₪0,455057
2021-11-25 ₪0,000000000000 ₪129.567 ₪0,481838 ₪0,506768
2021-11-24 ₪0,000000000000 ₪443.365 ₪0,497908 ₪0,481838
2021-11-23 ₪0,000000000000 ₪402.203 ₪0,472918 ₪0,497908
2021-11-22 ₪0,000000000000 ₪331.010 ₪0,487133 ₪0,472918
2021-11-21 ₪0,000000000000 ₪282.832 ₪0,529425 ₪0,487133
2021-11-20 ₪0,000000000000 ₪259.909 ₪0,501031 ₪0,529425
2021-11-19 ₪0,000000000000 ₪714.517 ₪0,480532 ₪0,501031
2021-11-18 ₪0,000000000000 ₪254.496 ₪0,550810 ₪0,480532
2021-11-17 ₪0,000000000000 ₪663.063 ₪0,556820 ₪0,550810
2021-11-16 ₪0,000000000000 ₪156.836 ₪0,604901 ₪0,556820
2021-11-15 ₪0,000000000000 ₪156.283 ₪0,612528 ₪0,604901
2021-11-14 ₪0,000000000000 ₪177.988 ₪0,617734 ₪0,612528
2021-11-13 ₪0,000000000000 ₪260.548 ₪0,607744 ₪0,617734
2021-11-12 ₪0,000000000000 ₪348.041 ₪0,612517 ₪0,607744
2021-11-11 ₪0,000000000000 ₪349.214 ₪0,595021 ₪0,612517
2021-11-10 ₪0,000000000000 ₪790.822 ₪0,637912 ₪0,595021
2021-11-09 ₪0,000000000000 ₪869.735 ₪0,640262 ₪0,637912
2021-11-08 ₪0,000000000000 ₪569.304 ₪0,570664 ₪0,640262
2021-11-07 ₪0,000000000000 ₪688.849 ₪0,569390 ₪0,570664
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android