Rank #N/A
106 orang menyukai ini
caica coin  (CICC)
CAICA Coin (CICC)
$0,117868 -23.5%
0,00000263 BTC -3.7%
106 orang menyukai ini
$0,127831
Kisaran 24J
$0,154855
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $82.629,48
Suplai Beredar ?
Total Pasokan 300.000.000
Tampilkan Info
Sembunyikan Info

CAICA Coin JPY (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-04 ¥0,000000000000 ¥7.988.480 ¥15,57 N/A
2021-12-03 ¥0,000000000000 ¥4.689.545 ¥15,92 ¥15,57
2021-12-02 ¥0,000000000000 ¥9.075.613 ¥16,35 ¥15,92
2021-12-01 ¥0,000000000000 ¥6.343.389 ¥15,85 ¥16,35
2021-11-30 ¥0,000000000000 ¥5.317.458 ¥16,03 ¥15,85
2021-11-29 ¥0,000000000000 ¥9.200.787 ¥16,20 ¥16,03
2021-11-28 ¥0,000000000000 ¥5.022.088 ¥16,22 ¥16,20
2021-11-27 ¥0,000000000000 ¥17.068.972 ¥16,20 ¥16,22
2021-11-26 ¥0,000000000000 ¥9.849.786 ¥18,46 ¥16,20
2021-11-25 ¥0,000000000000 ¥4.746.434 ¥17,65 ¥18,46
2021-11-24 ¥0,000000000000 ¥16.289.693 ¥18,29 ¥17,65
2021-11-23 ¥0,000000000000 ¥14.953.067 ¥17,58 ¥18,29
2021-11-22 ¥0,000000000000 ¥12.194.670 ¥17,95 ¥17,58
2021-11-21 ¥0,000000000000 ¥10.412.839 ¥19,49 ¥17,95
2021-11-20 ¥0,000000000000 ¥9.568.895 ¥18,45 ¥19,49
2021-11-19 ¥0,000000000000 ¥26.463.901 ¥17,80 ¥18,45
2021-11-18 ¥0,000000000000 ¥9.443.772 ¥20,44 ¥17,80
2021-11-17 ¥0,000000000000 ¥24.646.207 ¥20,70 ¥20,44
2021-11-16 ¥0,000000000000 ¥5.773.490 ¥22,27 ¥20,70
2021-11-15 ¥0,000000000000 ¥5.730.692 ¥22,46 ¥22,27
2021-11-14 ¥0,000000000000 ¥6.521.380 ¥22,63 ¥22,46
2021-11-13 ¥0,000000000000 ¥9.544.284 ¥22,26 ¥22,63
2021-11-12 ¥0,000000000000 ¥12.727.048 ¥22,40 ¥22,26
2021-11-11 ¥0,000000000000 ¥12.769.313 ¥21,76 ¥22,40
2021-11-10 ¥0,000000000000 ¥28.709.197 ¥23,16 ¥21,76
2021-11-09 ¥0,000000000000 ¥31.645.970 ¥23,30 ¥23,16
2021-11-08 ¥0,000000000000 ¥20.776.625 ¥20,83 ¥23,30
2021-11-07 ¥0,000000000000 ¥25.122.624 ¥20,77 ¥20,83
2021-11-06 ¥0,000000000000 ¥28.379.983 ¥20,40 ¥20,77
2021-11-05 ¥0,000000000000 ¥17.536.623 ¥21,20 ¥20,40
2021-11-04 ¥0,000000000000 ¥45.593.438 ¥25,30 ¥21,20
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android