Rank #N/A
caica coin  (CICC)
CAICA Coin (CICC)
$0,125760 4.3%
0,00000330 BTC 1.9%
115 orang menyukai ini
$0,116457
Kisaran 24J
$0,127433
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $31.540,45
Suplai Beredar ?
Total Pasokan 300.000.000
Tampilkan Info
Sembunyikan Info

CAICA Coin KRW (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-01-26 ₩0,000000000000 ₩21.052.118 ₩139,53 N/A
2022-01-25 ₩0,000000000000 ₩29.042.663 ₩137,44 ₩139,53
2022-01-24 ₩0,000000000000 ₩27.401.631 ₩146,43 ₩137,44
2022-01-23 ₩0,000000000000 ₩95.566.369 ₩141,53 ₩146,43
2022-01-22 ₩0,000000000000 ₩83.402.533 ₩161,80 ₩141,53
2022-01-21 ₩0,000000000000 ₩75.828.992 ₩165,05 ₩161,80
2022-01-20 ₩0,000000000000 ₩62.998.587 ₩165,94 ₩165,05
2022-01-19 ₩0,000000000000 ₩41.761.563 ₩165,21 ₩165,94
2022-01-18 ₩0,000000000000 ₩43.143.270 ₩160,72 ₩165,21
2022-01-17 ₩0,000000000000 ₩12.739.921 ₩158,39 ₩160,72
2022-01-16 ₩0,000000000000 ₩7.003.821 ₩161,44 ₩158,39
2022-01-15 ₩0,000000000000 ₩19.949.216 ₩163,10 ₩161,44
2022-01-14 ₩0,000000000000 ₩23.640.163 ₩159,47 ₩163,10
2022-01-13 ₩0,000000000000 ₩22.321.830 ₩166,23 ₩159,47
2022-01-12 ₩0,000000000000 ₩30.374.583 ₩162,77 ₩166,23
2022-01-11 ₩0,000000000000 ₩29.482.586 ₩153,38 ₩162,77
2022-01-10 ₩0,000000000000 ₩62.243.561 ₩160,28 ₩153,38
2022-01-09 ₩0,000000000000 ₩41.306.578 ₩148,39 ₩160,28
2022-01-08 ₩0,000000000000 ₩132.252.904 ₩150,06 ₩148,39
2022-01-07 ₩0,000000000000 ₩15.690.772 ₩144,99 ₩150,06
2022-01-06 ₩0,000000000000 ₩51.182.971 ₩144,24 ₩144,99
2022-01-05 ₩0,000000000000 ₩17.838.538 ₩148,28 ₩144,24
2022-01-04 ₩0,000000000000 ₩8.383.877 ₩143,31 ₩148,28
2022-01-03 ₩0,000000000000 ₩47.084.606 ₩150,07 ₩143,31
2022-01-02 ₩0,000000000000 ₩31.035.443 ₩139,45 ₩150,07
2022-01-01 ₩0,000000000000 ₩200.092.261 ₩136,09 ₩139,45
2021-12-31 ₩0,000000000000 ₩71.566.155 ₩132,95 ₩136,09
2021-12-30 ₩0,000000000000 ₩92.556.168 ₩138,89 ₩132,95
2021-12-29 ₩0,000000000000 ₩86.534.054 ₩156,13 ₩138,89
2021-12-28 ₩0,000000000000 ₩29.182.714 ₩159,90 ₩156,13
2021-12-27 ₩0,000000000000 ₩43.910.929 ₩157,86 ₩159,90
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android