Rank #N/A
78 orang menyukai ini
caica coin  (CICC)
CAICA Coin (CICC)
$0,112837 2.2%
0,00000182 BTC -4.7%
78 orang menyukai ini
$0,109008
24H Range
$0,115049
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $40.643
Suplai Beredar ?
Total Pasokan 300.000.000
Pasokan Maks ?
Show Info
Hide Info

CAICA Coin LKR (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-15 Rs0,000000000000 Rs4.386.852 Rs22,73 N/A
2021-10-14 Rs0,000000000000 Rs10.732.614 Rs23,06 Rs22,73
2021-10-13 Rs0,000000000000 Rs13.460.622 Rs21,03 Rs23,06
2021-10-12 Rs0,000000000000 Rs25.751.833 Rs24,02 Rs21,03
2021-10-11 Rs0,000000000000 Rs11.812.571 Rs22,61 Rs24,02
2021-10-10 Rs0,000000000000 Rs40.862.156 Rs20,90 Rs22,61
2021-10-09 Rs0,000000000000 Rs9.005.783 Rs20,77 Rs20,90
2021-10-08 Rs0,000000000000 Rs15.912.000 Rs20,00 Rs20,77
2021-10-07 Rs0,000000000000 Rs6.329.316 Rs20,03 Rs20,00
2021-10-06 Rs0,000000000000 Rs14.229.775 Rs19,71 Rs20,03
2021-10-05 Rs0,000000000000 Rs6.935.939 Rs18,39 Rs19,71
2021-10-04 Rs0,000000000000 Rs8.163.071 Rs18,06 Rs18,39
2021-10-03 Rs0,000000000000 Rs5.612.200 Rs17,70 Rs18,06
2021-10-02 Rs0,000000000000 Rs8.740.777 Rs17,66 Rs17,70
2021-10-01 Rs0,000000000000 Rs9.675.632 Rs18,38 Rs17,66
2021-09-30 Rs0,000000000000 Rs4.665.771 Rs16,59 Rs18,38
2021-09-29 Rs0,000000000000 Rs2.262.126 Rs16,45 Rs16,59
2021-09-28 Rs0,000000000000 Rs1.898.273 Rs16,78 Rs16,45
2021-09-27 Rs0,000000000000 Rs4.886.758 Rs16,89 Rs16,78
2021-09-26 Rs0,000000000000 Rs2.784.288 Rs17,75 Rs16,89
2021-09-25 Rs0,000000000000 Rs10.104.614 Rs17,70 Rs17,75
2021-09-24 Rs0,000000000000 Rs4.663.429 Rs18,84 Rs17,70
2021-09-23 Rs0,000000000000 Rs3.576.070 Rs18,20 Rs18,84
2021-09-22 Rs0,000000000000 Rs4.360.688 Rs17,44 Rs18,20
2021-09-21 Rs0,000000000000 Rs13.570.369 Rs17,36 Rs17,44
2021-09-20 Rs0,000000000000 Rs3.500.748 Rs19,14 Rs17,36
2021-09-19 Rs0,000000000000 Rs7.285.609 Rs19,55 Rs19,14
2021-09-18 Rs0,000000000000 Rs2.421.995 Rs18,93 Rs19,55
2021-09-17 Rs0,000000000000 Rs6.793.909 Rs20,19 Rs18,93
2021-09-16 Rs0,000000000000 Rs8.609.176 Rs20,67 Rs20,19
2021-09-15 Rs0,000000000000 Rs6.223.281 Rs19,28 Rs20,67
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android