Rank #N/A
104 orang menyukai ini
caica coin  (CICC)
CAICA Coin (CICC)
$0,133100 -12.4%
0,00000280 BTC 4.1%
104 orang menyukai ini
$0,117868
Kisaran 24J
$0,154343
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $128.695
Suplai Beredar ?
Total Pasokan 300.000.000
Tampilkan Info
Sembunyikan Info

CAICA Coin LTC (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-04 LTC0,000000000000 LTC373,055 LTC0,00072691 N/A
2021-12-03 LTC0,000000000000 LTC203,564 LTC0,00069097 LTC0,00072691
2021-12-02 LTC0,000000000000 LTC385,813 LTC0,00069520 LTC0,00069097
2021-12-01 LTC0,000000000000 LTC269,140 LTC0,00067239 LTC0,00069520
2021-11-30 LTC0,000000000000 LTC226,286 LTC0,00068198 LTC0,00067239
2021-11-29 LTC0,000000000000 LTC406,512 LTC0,00071576 LTC0,00068198
2021-11-28 LTC0,000000000000 LTC229,330 LTC0,00074056 LTC0,00071576
2021-11-27 LTC0,000000000000 LTC771,073 LTC0,00073172 LTC0,00074056
2021-11-26 LTC0,000000000000 LTC383,881 LTC0,00071936 LTC0,00073172
2021-11-25 LTC0,000000000000 LTC193,595 LTC0,00071995 LTC0,00071936
2021-11-24 LTC0,000000000000 LTC650,601 LTC0,00073064 LTC0,00071995
2021-11-23 LTC0,000000000000 LTC621,249 LTC0,00073048 LTC0,00073064
2021-11-22 LTC0,000000000000 LTC476,511 LTC0,00070126 LTC0,00073048
2021-11-21 LTC0,000000000000 LTC404,962 LTC0,00075804 LTC0,00070126
2021-11-20 LTC0,000000000000 LTC382,778 LTC0,00073789 LTC0,00075804
2021-11-19 LTC0,000000000000 LTC1.138 LTC0,00076532 LTC0,00073789
2021-11-18 LTC0,000000000000 LTC361,817 LTC0,00078309 LTC0,00076532
2021-11-17 LTC0,000000000000 LTC921,695 LTC0,00077401 LTC0,00078309
2021-11-16 LTC0,000000000000 LTC191,514 LTC0,00073865 LTC0,00077401
2021-11-15 LTC0,000000000000 LTC179,580 LTC0,00070384 LTC0,00073865
2021-11-14 LTC0,000000000000 LTC221,282 LTC0,00076799 LTC0,00070384
2021-11-13 LTC0,000000000000 LTC331,518 LTC0,00077329 LTC0,00076799
2021-11-12 LTC0,000000000000 LTC422,009 LTC0,00074269 LTC0,00077329
2021-11-11 LTC0,000000000000 LTC432,350 LTC0,00073668 LTC0,00074269
2021-11-10 LTC0,000000000000 LTC961,625 LTC0,00077569 LTC0,00073668
2021-11-09 LTC0,000000000000 LTC1.220 LTC0,00089806 LTC0,00077569
2021-11-08 LTC0,000000000000 LTC906,726 LTC0,00090889 LTC0,00089806
2021-11-07 LTC0,000000000000 LTC1.118 LTC0,00092440 LTC0,00090889
2021-11-06 LTC0,000000000000 LTC1.250 LTC0,00089870 LTC0,00092440
2021-11-05 LTC0,000000000000 LTC757,309 LTC0,00091542 LTC0,00089870
2021-11-04 LTC0,000000000000 LTC1.938 LTC0,00107526 LTC0,00091542
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android