caica coin  (CICC)
CAICA Coin (CICC)
$0,073495755003 -3.6%
0,00000206 BTC -3.8%
68 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$28.255
24j Rendah / 24j Tinggi
$0,068807598998 / $0,076224439499
Suplai Beredar
? / 300.000.000

CAICA Coin MXN (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-20 MX$0,000000000000 MX$709.232 MX$1,58 N/A
2021-06-19 MX$0,000000000000 MX$443.358 MX$1,61 MX$1,58
2021-06-18 MX$0,000000000000 MX$649.059 MX$1,56 MX$1,61
2021-06-17 MX$0,000000000000 MX$1.614.131 MX$1,55 MX$1,56
2021-06-16 MX$0,000000000000 MX$1.760.604 MX$1,59 MX$1,55
2021-06-15 MX$0,000000000000 MX$1.600.606 MX$1,60 MX$1,59
2021-06-14 MX$0,000000000000 MX$1.771.723 MX$1,56 MX$1,60
2021-06-13 MX$0,000000000000 MX$1.696.585 MX$1,49 MX$1,56
2021-06-12 MX$0,000000000000 MX$4.779.469 MX$1,66 MX$1,49
2021-06-11 MX$0,000000000000 MX$4.700.704 MX$1,58 MX$1,66
2021-06-10 MX$0,000000000000 MX$1.700.686 MX$1,43 MX$1,58
2021-06-09 MX$0,000000000000 MX$1.370.392 MX$1,29 MX$1,43
2021-06-08 MX$0,000000000000 MX$1.160.288 MX$1,31 MX$1,29
2021-06-07 MX$0,000000000000 MX$1.259.647 MX$1,40 MX$1,31
2021-06-06 MX$0,000000000000 MX$1.484.662 MX$1,38 MX$1,40
2021-06-05 MX$0,000000000000 MX$1.495.249 MX$1,45 MX$1,38
2021-06-04 MX$0,000000000000 MX$1.518.940 MX$1,50 MX$1,45
2021-06-03 MX$0,000000000000 MX$1.624.810 MX$1,40 MX$1,50
2021-06-02 MX$0,000000000000 MX$1.612.593 MX$1,39 MX$1,40
2021-06-01 MX$0,000000000000 MX$1.633.774 MX$1,42 MX$1,39
2021-05-31 MX$0,000000000000 MX$1.236.994 MX$1,36 MX$1,42
2021-05-30 MX$0,000000000000 MX$1.212.861 MX$1,32 MX$1,36
2021-05-29 MX$0,000000000000 MX$1.350.807 MX$1,35 MX$1,32
2021-05-28 MX$0,000000000000 MX$1.285.620 MX$1,47 MX$1,35
2021-05-27 MX$0,000000000000 MX$1.555.645 MX$1,46 MX$1,47
2021-05-26 MX$0,000000000000 MX$1.365.312 MX$1,36 MX$1,46
2021-05-25 MX$0,000000000000 MX$1.901.163 MX$1,35 MX$1,36
2021-05-24 MX$0,000000000000 MX$2.570.527 MX$2,67 MX$1,35
2021-05-23 MX$0,000000000000 MX$2.565.260 MX$2,92 MX$2,67
2021-05-22 MX$0,000000000000 MX$2.517.953 MX$2,78 MX$2,92
2021-05-21 MX$0,000000000000 MX$2.925.857 MX$3,14 MX$2,78
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android