Rank #N/A
82 orang menyukai ini
caica coin  (CICC)
CAICA Coin (CICC)
$0,139099 2.1%
0,00000230 BTC 4.4%
82 orang menyukai ini
$0,136234
24H Range
$0,154190
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $272.605
Suplai Beredar ?
Total Pasokan 300.000.000
Pasokan Maks ?
Show Info
Hide Info

CAICA Coin NOK (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-24 kr0,000000000000 kr7.641.203 kr1,27 N/A
2021-10-23 kr0,000000000000 kr1.966.553 kr1,08 kr1,27
2021-10-22 kr0,000000000000 kr1.122.158 kr0,969851 kr1,08
2021-10-21 kr0,000000000000 kr536.313 kr0,966458 kr0,969851
2021-10-20 kr0,000000000000 kr735.674 kr0,967039 kr0,966458
2021-10-19 kr0,000000000000 kr2.795.356 kr0,914395 kr0,967039
2021-10-18 kr0,000000000000 kr531.337 kr0,959135 kr0,914395
2021-10-17 kr0,000000000000 kr560.089 kr0,873574 kr0,959135
2021-10-16 kr0,000000000000 kr298.165 kr0,951314 kr0,873574
2021-10-15 kr0,000000000000 kr184.510 kr0,956216 kr0,951314
2021-10-14 kr0,000000000000 kr453.270 kr0,973837 kr0,956216
2021-10-13 kr0,000000000000 kr574.726 kr0,897796 kr0,973837
2021-10-12 kr0,000000000000 kr1.105.376 kr1,03 kr0,897796
2021-10-11 kr0,000000000000 kr505.436 kr0,967362 kr1,03
2021-10-10 kr0,000000000000 kr1.745.622 kr0,892903 kr0,967362
2021-10-09 kr0,000000000000 kr384.363 kr0,886332 kr0,892903
2021-10-08 kr0,000000000000 kr682.340 kr0,857510 kr0,886332
2021-10-07 kr0,000000000000 kr272.314 kr0,861934 kr0,857510
2021-10-06 kr0,000000000000 kr607.886 kr0,842051 kr0,861934
2021-10-05 kr0,000000000000 kr297.392 kr0,788697 kr0,842051
2021-10-04 kr0,000000000000 kr351.889 kr0,778667 kr0,788697
2021-10-03 kr0,000000000000 kr242.579 kr0,765067 kr0,778667
2021-10-02 kr0,000000000000 kr377.807 kr0,763509 kr0,765067
2021-10-01 kr0,000000000000 kr423.951 kr0,805404 kr0,763509
2021-09-30 kr0,000000000000 kr204.830 kr0,728131 kr0,805404
2021-09-29 kr0,000000000000 kr98.077 kr0,713284 kr0,728131
2021-09-28 kr0,000000000000 kr81.634 kr0,721638 kr0,713284
2021-09-27 kr0,000000000000 kr209.787 kr0,724883 kr0,721638
2021-09-26 kr0,000000000000 kr119.575 kr0,762441 kr0,724883
2021-09-25 kr0,000000000000 kr433.957 kr0,760157 kr0,762441
2021-09-24 kr0,000000000000 kr200.433 kr0,809732 kr0,760157
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android