Rank #N/A
104 orang menyukai ini
caica coin  (CICC)
CAICA Coin (CICC)
$0,136078 4.3%
0,00000267 BTC 0.6%
104 orang menyukai ini
$0,119820
Kisaran 24J
$0,141748
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $51.367,42
Suplai Beredar ?
Total Pasokan 300.000.000
Tampilkan Info
Sembunyikan Info

CAICA Coin NZD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-07 NZ$0,000000000000 NZ$54.013 NZ$0,191596 N/A
2021-12-06 NZ$0,000000000000 NZ$40.861 NZ$0,186216 NZ$0,191596
2021-12-05 NZ$0,000000000000 NZ$163.606 NZ$0,199617 NZ$0,186216
2021-12-04 NZ$0,000000000000 NZ$104.923 NZ$0,204445 NZ$0,199617
2021-12-03 NZ$0,000000000000 NZ$60.879 NZ$0,206646 NZ$0,204445
2021-12-02 NZ$0,000000000000 NZ$118.012 NZ$0,212647 NZ$0,206646
2021-12-01 NZ$0,000000000000 NZ$82.112 NZ$0,205141 NZ$0,212647
2021-11-30 NZ$0,000000000000 NZ$68.409 NZ$0,206173 NZ$0,205141
2021-11-29 NZ$0,000000000000 NZ$118.472 NZ$0,208600 NZ$0,206173
2021-11-28 NZ$0,000000000000 NZ$64.982 NZ$0,209841 NZ$0,208600
2021-11-27 NZ$0,000000000000 NZ$220.860 NZ$0,209587 NZ$0,209841
2021-11-26 NZ$0,000000000000 NZ$124.862 NZ$0,233981 NZ$0,209587
2021-11-25 NZ$0,000000000000 NZ$59.801 NZ$0,222390 NZ$0,233981
2021-11-24 NZ$0,000000000000 NZ$203.476 NZ$0,228508 NZ$0,222390
2021-11-23 NZ$0,000000000000 NZ$187.364 NZ$0,220306 NZ$0,228508
2021-11-22 NZ$0,000000000000 NZ$152.850 NZ$0,224944 NZ$0,220306
2021-11-21 NZ$0,000000000000 NZ$130.536 NZ$0,244347 NZ$0,224944
2021-11-20 NZ$0,000000000000 NZ$119.956 NZ$0,231242 NZ$0,244347
2021-11-19 NZ$0,000000000000 NZ$328.808 NZ$0,221132 NZ$0,231242
2021-11-18 NZ$0,000000000000 NZ$118.112 NZ$0,255632 NZ$0,221132
2021-11-17 NZ$0,000000000000 NZ$306.916 NZ$0,257738 NZ$0,255632
2021-11-16 NZ$0,000000000000 NZ$71.824 NZ$0,277021 NZ$0,257738
2021-11-15 NZ$0,000000000000 NZ$71.369 NZ$0,279719 NZ$0,277021
2021-11-14 NZ$0,000000000000 NZ$81.254 NZ$0,282005 NZ$0,279719
2021-11-13 NZ$0,000000000000 NZ$118.944 NZ$0,277444 NZ$0,282005
2021-11-12 NZ$0,000000000000 NZ$158.987 NZ$0,279802 NZ$0,277444
2021-11-11 NZ$0,000000000000 NZ$158.685 NZ$0,270381 NZ$0,279802
2021-11-10 NZ$0,000000000000 NZ$356.931 NZ$0,287916 NZ$0,270381
2021-11-09 NZ$0,000000000000 NZ$390.153 NZ$0,287214 NZ$0,287916
2021-11-08 NZ$0,000000000000 NZ$257.457 NZ$0,258073 NZ$0,287214
2021-11-07 NZ$0,000000000000 NZ$311.417 NZ$0,257412 NZ$0,258073
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android