Rank #N/A
77 orang menyukai ini
caica coin  (CICC)
CAICA Coin (CICC)
$0,088315075289 4.1%
0,00000207 BTC 1.3%
77 orang menyukai ini
$0,084823371308
24H Range
$0,090160242386
Kap Pasar ?
Volume Transaksi 24 Jam $33.238
Suplai Beredar ?
Total Supply 300.000.000
Pasokan Maks ?
Show Info
Hide Info

CAICA Coin PHP (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-25 ₱0,000000000000 ₱2.564.108 ₱4,49 N/A
2021-09-24 ₱0,000000000000 ₱1.175.878 ₱4,75 ₱4,49
2021-09-23 ₱0,000000000000 ₱900.695 ₱4,58 ₱4,75
2021-09-22 ₱0,000000000000 ₱1.092.823 ₱4,37 ₱4,58
2021-09-21 ₱0,000000000000 ₱3.416.985 ₱4,37 ₱4,37
2021-09-20 ₱0,000000000000 ₱877.723 ₱4,80 ₱4,37
2021-09-19 ₱0,000000000000 ₱1.826.928 ₱4,90 ₱4,80
2021-09-18 ₱0,000000000000 ₱607.336 ₱4,75 ₱4,90
2021-09-17 ₱0,000000000000 ₱1.701.836 ₱5,06 ₱4,75
2021-09-16 ₱0,000000000000 ₱2.146.258 ₱5,15 ₱5,06
2021-09-15 ₱0,000000000000 ₱1.553.722 ₱4,81 ₱5,15
2021-09-14 ₱0,000000000000 ₱1.141.706 ₱4,71 ₱4,81
2021-09-13 ₱0,000000000000 ₱584.850 ₱4,74 ₱4,71
2021-09-12 ₱0,000000000000 ₱816.457 ₱4,78 ₱4,74
2021-09-11 ₱0,000000000000 ₱942.884 ₱4,70 ₱4,78
2021-09-10 ₱0,000000000000 ₱1.635.100 ₱5,00 ₱4,70
2021-09-09 ₱0,000000000000 ₱1.958.222 ₱4,83 ₱5,00
2021-09-08 ₱0,000000000000 ₱4.770.972 ₱5,18 ₱4,83
2021-09-07 ₱0,000000000000 ₱2.094.915 ₱5,46 ₱5,18
2021-09-06 ₱0,000000000000 ₱894.907 ₱5,48 ₱5,46
2021-09-05 ₱0,000000000000 ₱2.010.769 ₱5,45 ₱5,48
2021-09-04 ₱0,000000000000 ₱5.139.803 ₱5,27 ₱5,45
2021-09-03 ₱0,000000000000 ₱3.707.130 ₱5,39 ₱5,27
2021-09-02 ₱0,000000000000 ₱4.854.750 ₱5,87 ₱5,39
2021-09-01 ₱0,000000000000 ₱1.688.589 ₱5,26 ₱5,87
2021-08-31 ₱0,000000000000 ₱3.112.069 ₱4,76 ₱5,26
2021-08-30 ₱0,000000000000 ₱1.356.289 ₱5,21 ₱4,76
2021-08-29 ₱0,000000000000 ₱5.684.350 ₱5,11 ₱5,21
2021-08-28 ₱0,000000000000 ₱6.591.086 ₱5,49 ₱5,11
2021-08-27 ₱0,000000000000 ₱20.212.973 ₱6,52 ₱5,49
2021-08-26 ₱0,000000000000 ₱1.418.107 ₱4,22 ₱6,52
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android