Rank #N/A
104 orang menyukai ini
caica coin  (CICC)
CAICA Coin (CICC)
$0,132794 -12.7%
0,00000278 BTC 3.4%
104 orang menyukai ini
$0,117868
Kisaran 24J
$0,154343
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $129.555
Suplai Beredar ?
Total Pasokan 300.000.000
Tampilkan Info
Sembunyikan Info

CAICA Coin PKR (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-04 ₨0,000000000000 ₨12.431.103 ₨24,22 N/A
2021-12-03 ₨0,000000000000 ₨7.306.138 ₨24,80 ₨24,22
2021-12-02 ₨0,000000000000 ₨14.094.852 ₨25,40 ₨24,80
2021-12-01 ₨0,000000000000 ₨9.871.624 ₨24,66 ₨25,40
2021-11-30 ₨0,000000000000 ₨8.238.798 ₨24,83 ₨24,66
2021-11-29 ₨0,000000000000 ₨14.284.413 ₨25,15 ₨24,83
2021-11-28 ₨0,000000000000 ₨7.748.620 ₨25,02 ₨25,15
2021-11-27 ₨0,000000000000 ₨26.335.851 ₨24,99 ₨25,02
2021-11-26 ₨0,000000000000 ₨14.996.795 ₨28,10 ₨24,99
2021-11-25 ₨0,000000000000 ₨7.200.876 ₨26,78 ₨28,10
2021-11-24 ₨0,000000000000 ₨24.737.497 ₨27,78 ₨26,78
2021-11-23 ₨0,000000000000 ₨22.811.548 ₨26,82 ₨27,78
2021-11-22 ₨0,000000000000 ₨18.709.011 ₨27,53 ₨26,82
2021-11-21 ₨0,000000000000 ₨15.991.099 ₨29,93 ₨27,53
2021-11-20 ₨0,000000000000 ₨14.695.046 ₨28,33 ₨29,93
2021-11-19 ₨0,000000000000 ₨40.335.204 ₨27,13 ₨28,33
2021-11-18 ₨0,000000000000 ₨14.481.019 ₨31,34 ₨27,13
2021-11-17 ₨0,000000000000 ₨37.429.486 ₨31,43 ₨31,34
2021-11-16 ₨0,000000000000 ₨8.842.924 ₨34,11 ₨31,43
2021-11-15 ₨0,000000000000 ₨8.833.847 ₨34,62 ₨34,11
2021-11-14 ₨0,000000000000 ₨9.885.433 ₨34,31 ₨34,62
2021-11-13 ₨0,000000000000 ₨14.470.818 ₨33,75 ₨34,31
2021-11-12 ₨0,000000000000 ₨19.121.642 ₨33,65 ₨33,75
2021-11-11 ₨0,000000000000 ₨19.215.255 ₨32,74 ₨33,65
2021-11-10 ₨0,000000000000 ₨43.570.443 ₨35,15 ₨32,74
2021-11-09 ₨0,000000000000 ₨47.590.953 ₨35,03 ₨35,15
2021-11-08 ₨0,000000000000 ₨31.130.672 ₨31,21 ₨35,03
2021-11-07 ₨0,000000000000 ₨37.690.027 ₨31,15 ₨31,21
2021-11-06 ₨0,000000000000 ₨42.576.856 ₨30,60 ₨31,15
2021-11-05 ₨0,000000000000 ₨26.193.222 ₨31,66 ₨30,60
2021-11-04 ₨0,000000000000 ₨67.800.739 ₨37,62 ₨31,66
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android