Rank #N/A
105 orang menyukai ini
caica coin  (CICC)
CAICA Coin (CICC)
$0,143283 1.8%
0,00000250 BTC 3.2%
105 orang menyukai ini
$0,138777
Kisaran 24J
$0,151021
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $66.645,09
Suplai Beredar ?
Total Pasokan 300.000.000
Tampilkan Info
Sembunyikan Info

CAICA Coin PLN (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-01 zł0,000000000000 zł230.221 zł0,575160 N/A
2021-11-30 zł0,000000000000 zł193.688 zł0,583737 zł0,575160
2021-11-29 zł0,000000000000 zł337.245 zł0,593802 zł0,583737
2021-11-28 zł0,000000000000 zł184.490 zł0,595758 zł0,593802
2021-11-27 zł0,000000000000 zł627.041 zł0,595038 zł0,595758
2021-11-26 zł0,000000000000 zł357.331 zł0,669609 zł0,595038
2021-11-25 zł0,000000000000 zł171.770 zł0,638786 zł0,669609
2021-11-24 zł0,000000000000 zł591.818 zł0,664624 zł0,638786
2021-11-23 zł0,000000000000 zł545.537 zł0,641453 zł0,664624
2021-11-22 zł0,000000000000 zł444.708 zł0,654458 zł0,641453
2021-11-21 zł0,000000000000 zł380.368 zł0,712000 zł0,654458
2021-11-20 zł0,000000000000 zł349.540 zł0,673813 zł0,712000
2021-11-19 zł0,000000000000 zł951.059 zł0,639612 zł0,673813
2021-11-18 zł0,000000000000 zł340.628 zł0,737226 zł0,639612
2021-11-17 zł0,000000000000 zł881.657 zł0,740389 zł0,737226
2021-11-16 zł0,000000000000 zł206.646 zł0,797014 zł0,740389
2021-11-15 zł0,000000000000 zł203.856 zł0,798983 zł0,797014
2021-11-14 zł0,000000000000 zł232.008 zł0,805219 zł0,798983
2021-11-13 zł0,000000000000 zł339.726 zł0,792432 zł0,805219
2021-11-12 zł0,000000000000 zł451.816 zł0,795152 zł0,792432
2021-11-11 zł0,000000000000 zł449.965 zł0,766689 zł0,795152
2021-11-10 zł0,000000000000 zł1.007.220 zł0,812468 zł0,766689
2021-11-09 zł0,000000000000 zł1.107.631 zł0,815391 zł0,812468
2021-11-08 zł0,000000000000 zł727.914 zł0,729653 zł0,815391
2021-11-07 zł0,000000000000 zł880.560 zł0,727855 zł0,729653
2021-11-06 zł0,000000000000 zł994.732 zł0,715026 zł0,727855
2021-11-05 zł0,000000000000 zł613.733 zł0,741871 zł0,715026
2021-11-04 zł0,000000000000 zł1.578.408 zł0,875809 zł0,741871
2021-11-03 zł0,000000000000 zł3.537.283 zł0,813268 zł0,875809
2021-11-02 zł0,000000000000 zł3.366.304 zł0,812682 zł0,813268
2021-11-01 zł0,000000000000 zł2.483.275 zł1,03 zł0,812682
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android