Rank #N/A
105 orang menyukai ini
caica coin  (CICC)
CAICA Coin (CICC)
$0,139426 -0.2%
0,00000246 BTC 0.7%
105 orang menyukai ini
$0,139752
Kisaran 24J
$0,151021
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $88.304,43
Suplai Beredar ?
Total Pasokan 300.000.000
Tampilkan Info
Sembunyikan Info

CAICA Coin RUB (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-02 ₽0,000000000000 ₽5.968.060 ₽10,75 N/A
2021-12-01 ₽0,000000000000 ₽4.148.379 ₽10,36 ₽10,75
2021-11-30 ₽0,000000000000 ₽3.479.311 ₽10,49 ₽10,36
2021-11-29 ₽0,000000000000 ₽6.113.497 ₽10,76 ₽10,49
2021-11-28 ₽0,000000000000 ₽3.348.281 ₽10,81 ₽10,76
2021-11-27 ₽0,000000000000 ₽11.380.070 ₽10,80 ₽10,81
2021-11-26 ₽0,000000000000 ₽6.382.083 ₽11,96 ₽10,80
2021-11-25 ₽0,000000000000 ₽3.082.855 ₽11,46 ₽11,96
2021-11-24 ₽0,000000000000 ₽10.510.472 ₽11,80 ₽11,46
2021-11-23 ₽0,000000000000 ₽9.768.552 ₽11,49 ₽11,80
2021-11-22 ₽0,000000000000 ₽7.853.239 ₽11,56 ₽11,49
2021-11-21 ₽0,000000000000 ₽6.715.525 ₽12,57 ₽11,56
2021-11-20 ₽0,000000000000 ₽6.171.243 ₽11,90 ₽12,57
2021-11-19 ₽0,000000000000 ₽16.929.148 ₽11,39 ₽11,90
2021-11-18 ₽0,000000000000 ₽6.004.106 ₽12,99 ₽11,39
2021-11-17 ₽0,000000000000 ₽15.681.164 ₽13,17 ₽12,99
2021-11-16 ₽0,000000000000 ₽3.666.600 ₽14,14 ₽13,17
2021-11-15 ₽0,000000000000 ₽3.663.581 ₽14,36 ₽14,14
2021-11-14 ₽0,000000000000 ₽4.172.803 ₽14,48 ₽14,36
2021-11-13 ₽0,000000000000 ₽6.108.369 ₽14,25 ₽14,48
2021-11-12 ₽0,000000000000 ₽7.988.628 ₽14,06 ₽14,25
2021-11-11 ₽0,000000000000 ₽7.989.834 ₽13,61 ₽14,06
2021-11-10 ₽0,000000000000 ₽17.990.130 ₽14,51 ₽13,61
2021-11-09 ₽0,000000000000 ₽19.903.087 ₽14,65 ₽14,51
2021-11-08 ₽0,000000000000 ₽13.036.470 ₽13,07 ₽14,65
2021-11-07 ₽0,000000000000 ₽15.760.168 ₽13,03 ₽13,07
2021-11-06 ₽0,000000000000 ₽17.803.607 ₽12,80 ₽13,03
2021-11-05 ₽0,000000000000 ₽11.007.396 ₽13,31 ₽12,80
2021-11-04 ₽0,000000000000 ₽28.684.101 ₽15,92 ₽13,31
2021-11-03 ₽0,000000000000 ₽63.708.466 ₽14,65 ₽15,92
2021-11-02 ₽0,000000000000 ₽60.578.510 ₽14,62 ₽14,65
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android