Rank #N/A
104 orang menyukai ini
caica coin  (CICC)
CAICA Coin (CICC)
$0,136078 4.3%
0,00000267 BTC 0.6%
104 orang menyukai ini
$0,119820
Kisaran 24J
$0,141748
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $51.367,42
Suplai Beredar ?
Total Pasokan 300.000.000
Tampilkan Info
Sembunyikan Info

CAICA Coin SEK (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-07 kr0,000000000000 kr331.632 kr1,18 N/A
2021-12-06 kr0,000000000000 kr252.689 kr1,15 kr1,18
2021-12-05 kr0,000000000000 kr1.010.429 kr1,23 kr1,15
2021-12-04 kr0,000000000000 kr647.311 kr1,26 kr1,23
2021-12-03 kr0,000000000000 kr375.433 kr1,27 kr1,26
2021-12-02 kr0,000000000000 kr730.762 kr1,32 kr1,27
2021-12-01 kr0,000000000000 kr505.520 kr1,26 kr1,32
2021-11-30 kr0,000000000000 kr423.398 kr1,28 kr1,26
2021-11-29 kr0,000000000000 kr740.169 kr1,30 kr1,28
2021-11-28 kr0,000000000000 kr405.853 kr1,31 kr1,30
2021-11-27 kr0,000000000000 kr1.379.405 kr1,31 kr1,31
2021-11-26 kr0,000000000000 kr778.740 kr1,46 kr1,31
2021-11-25 kr0,000000000000 kr375.158 kr1,40 kr1,46
2021-11-24 kr0,000000000000 kr1.278.540 kr1,44 kr1,40
2021-11-23 kr0,000000000000 kr1.171.276 kr1,38 kr1,44
2021-11-22 kr0,000000000000 kr957.102 kr1,41 kr1,38
2021-11-21 kr0,000000000000 kr818.159 kr1,53 kr1,41
2021-11-20 kr0,000000000000 kr751.848 kr1,45 kr1,53
2021-11-19 kr0,000000000000 kr2.053.061 kr1,38 kr1,45
2021-11-18 kr0,000000000000 kr733.230 kr1,59 kr1,38
2021-11-17 kr0,000000000000 kr1.908.301 kr1,60 kr1,59
2021-11-16 kr0,000000000000 kr445.300 kr1,72 kr1,60
2021-11-15 kr0,000000000000 kr440.358 kr1,73 kr1,72
2021-11-14 kr0,000000000000 kr501.223 kr1,74 kr1,73
2021-11-13 kr0,000000000000 kr733.717 kr1,71 kr1,74
2021-11-12 kr0,000000000000 kr972.226 kr1,71 kr1,71
2021-11-11 kr0,000000000000 kr976.303 kr1,66 kr1,71
2021-11-10 kr0,000000000000 kr2.180.193 kr1,76 kr1,66
2021-11-09 kr0,000000000000 kr2.396.098 kr1,76 kr1,76
2021-11-08 kr0,000000000000 kr1.568.503 kr1,57 kr1,76
2021-11-07 kr0,000000000000 kr1.946.862 kr1,61 kr1,57
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android