caica coin  (CICC)
CAICA Coin (CICC)
$0,07822506 3.9%
0,00000200 BTC -4.5%
68 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$79.265
24j Rendah / 24j Tinggi
$0,07030820 / $0,07816669
Suplai Beredar
? / 300.000.000

CAICA Coin THB (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-13 ฿0,00000000 ฿2.652.922 ฿2,32 N/A
2021-06-12 ฿0,00000000 ฿7.473.300 ฿2,60 ฿2,32
2021-06-11 ฿0,00000000 ฿7.427.882 ฿2,50 ฿2,60
2021-06-10 ฿0,00000000 ฿2.686.204 ฿2,26 ฿2,50
2021-06-09 ฿0,00000000 ฿2.169.975 ฿2,05 ฿2,26
2021-06-08 ฿0,00000000 ฿1.823.823 ฿2,06 ฿2,05
2021-06-07 ฿0,00000000 ฿1.964.864 ฿2,19 ฿2,06
2021-06-06 ฿0,00000000 ฿2.314.680 ฿2,15 ฿2,19
2021-06-05 ฿0,00000000 ฿2.331.185 ฿2,26 ฿2,15
2021-06-04 ฿0,00000000 ฿2.353.900 ฿2,33 ฿2,26
2021-06-03 ฿0,00000000 ฿2.540.261 ฿2,19 ฿2,33
2021-06-02 ฿0,00000000 ฿2.516.972 ฿2,17 ฿2,19
2021-06-01 ฿0,00000000 ฿2.556.307 ฿2,21 ฿2,17
2021-05-31 ฿0,00000000 ฿1.938.869 ฿2,13 ฿2,21
2021-05-30 ฿0,00000000 ฿1.902.574 ฿2,08 ฿2,13
2021-05-29 ฿0,00000000 ฿2.118.966 ฿2,12 ฿2,08
2021-05-28 ฿0,00000000 ฿2.014.935 ฿2,30 ฿2,12
2021-05-27 ฿0,00000000 ฿2.445.413 ฿2,29 ฿2,30
2021-05-26 ฿0,00000000 ฿2.149.907 ฿2,14 ฿2,29
2021-05-25 ฿0,00000000 ฿2.999.369 ฿2,13 ฿2,14
2021-05-24 ฿0,00000000 ฿4.043.902 ฿4,20 ฿2,13
2021-05-23 ฿0,00000000 ฿4.031.548 ฿4,58 ฿4,20
2021-05-22 ฿0,00000000 ฿3.957.200 ฿4,37 ฿4,58
2021-05-21 ฿0,00000000 ฿4.616.749 ฿4,96 ฿4,37
2021-05-20 ฿0,00000000 ฿2.917.772 ฿1,94 ฿4,96
2021-05-19 ฿0,00000000 ฿3.498.926 ฿2,78 ฿1,94
2021-05-18 ฿0,00000000 ฿3.817.901 ฿2,10 ฿2,78
2021-05-17 ฿0,00000000 ฿3.870.153 ฿3,15 ฿2,10
2021-05-16 ฿0,00000000 ฿3.728.351 ฿3,24 ฿3,15
2021-05-15 ฿0,00000000 ฿4.110.536 ฿3,33 ฿3,24
2021-05-14 ฿0,00000000 ฿2.574.387 ฿2,52 ฿3,33
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android