Rank #N/A
105 orang menyukai ini
caica coin  (CICC)
CAICA Coin (CICC)
$0,139426 -0.2%
0,00000246 BTC 0.7%
105 orang menyukai ini
$0,139752
Kisaran 24J
$0,151021
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $88.304,43
Suplai Beredar ?
Total Pasokan 300.000.000
Tampilkan Info
Sembunyikan Info

CAICA Coin UAH (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-02 ₴0,000000000000 ₴2.193.342 ₴3,95 N/A
2021-12-01 ₴0,000000000000 ₴1.520.692 ₴3,80 ₴3,95
2021-11-30 ₴0,000000000000 ₴1.271.401 ₴3,83 ₴3,80
2021-11-29 ₴0,000000000000 ₴2.191.569 ₴3,86 ₴3,83
2021-11-28 ₴0,000000000000 ₴1.200.710 ₴3,88 ₴3,86
2021-11-27 ₴0,000000000000 ₴4.080.950 ₴3,87 ₴3,88
2021-11-26 ₴0,000000000000 ₴2.311.551 ₴4,33 ₴3,87
2021-11-25 ₴0,000000000000 ₴1.107.552 ₴4,12 ₴4,33
2021-11-24 ₴0,000000000000 ₴3.803.106 ₴4,27 ₴4,12
2021-11-23 ₴0,000000000000 ₴3.475.068 ₴4,09 ₴4,27
2021-11-22 ₴0,000000000000 ₴2.840.134 ₴4,18 ₴4,09
2021-11-21 ₴0,000000000000 ₴2.427.540 ₴4,54 ₴4,18
2021-11-20 ₴0,000000000000 ₴2.230.792 ₴4,30 ₴4,54
2021-11-19 ₴0,000000000000 ₴6.136.815 ₴4,13 ₴4,30
2021-11-18 ₴0,000000000000 ₴2.194.652 ₴4,75 ₴4,13
2021-11-17 ₴0,000000000000 ₴5.667.734 ₴4,76 ₴4,75
2021-11-16 ₴0,000000000000 ₴1.332.910 ₴5,14 ₴4,76
2021-11-15 ₴0,000000000000 ₴1.315.163 ₴5,15 ₴5,14
2021-11-14 ₴0,000000000000 ₴1.497.738 ₴5,20 ₴5,15
2021-11-13 ₴0,000000000000 ₴2.192.468 ₴5,11 ₴5,20
2021-11-12 ₴0,000000000000 ₴2.909.988 ₴5,12 ₴5,11
2021-11-11 ₴0,000000000000 ₴2.921.427 ₴4,98 ₴5,12
2021-11-10 ₴0,000000000000 ₴6.637.337 ₴5,35 ₴4,98
2021-11-09 ₴0,000000000000 ₴7.281.770 ₴5,36 ₴5,35
2021-11-08 ₴0,000000000000 ₴4.778.547 ₴4,79 ₴5,36
2021-11-07 ₴0,000000000000 ₴5.781.789 ₴4,78 ₴4,79
2021-11-06 ₴0,000000000000 ₴6.531.447 ₴4,69 ₴4,78
2021-11-05 ₴0,000000000000 ₴4.034.372 ₴4,88 ₴4,69
2021-11-04 ₴0,000000000000 ₴10.490.082 ₴5,82 ₴4,88
2021-11-03 ₴0,000000000000 ₴23.387.363 ₴5,38 ₴5,82
2021-11-02 ₴0,000000000000 ₴22.246.335 ₴5,37 ₴5,38
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android