Rank #N/A
73 orang menyukai ini
caica coin  (CICC)
CAICA Coin (CICC)
$0,070788197098 1.4%
0,00000205 BTC -0.5%
73 orang menyukai ini
$0,067099865988
24H Range
$0,072016890669
Kap Pasar ?
Volume Transaksi 24 Jam $5.569,04
Suplai Beredar ?
Total Supply 300.000.000
Show Info
Hide Info

CAICA Coin USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-25 $0,000000000000 $10.440,96 $0,070806 N/A
2021-07-24 $0,000000000000 $1.519,65 $0,068789 $0,070806
2021-07-23 $0,000000000000 $2.482,62 $0,068546 $0,068789
2021-07-22 $0,000000000000 $1.695,67 $0,066587 $0,068546
2021-07-21 $0,000000000000 $15.117,28 $0,069585 $0,066587
2021-07-20 $0,000000000000 $31.810 $0,067546 $0,069585
2021-07-19 $0,000000000000 $1.078,89 $0,072242 $0,067546
2021-07-18 $0,000000000000 $22.313 $0,076065 $0,072242
2021-07-17 $0,000000000000 $5.165,59 $0,068624 $0,076065
2021-07-16 $0,000000000000 $3.094,14 $0,066132 $0,068624
2021-07-15 $0,000000000000 $31.972 $0,063735 $0,066132
2021-07-14 $0,000000000000 $17.611,63 $0,066636 $0,063735
2021-07-13 $0,000000000000 $1.777,98 $0,070532 $0,066636
2021-07-12 $0,000000000000 $7.288,58 $0,071893 $0,070532
2021-07-11 $0,000000000000 $6.479,70 $0,074364 $0,071893
2021-07-10 $0,000000000000 $5.169,60 $0,075776 $0,074364
2021-07-09 $0,000000000000 $32.445 $0,071865 $0,075776
2021-07-08 $0,000000000000 $65.609 $0,079493 $0,071865
2021-07-07 $0,000000000000 $3.162,86 $0,071059 $0,079493
2021-07-06 $0,000000000000 $2.024,68 $0,069732 $0,071059
2021-07-05 $0,000000000000 $10.156,76 $0,071009 $0,069732
2021-07-04 $0,000000000000 $4.348,82 $0,066363 $0,071009
2021-07-03 $0,000000000000 $8.640,63 $0,066408 $0,066363
2021-07-02 $0,000000000000 $6.312,84 $0,066855 $0,066408
2021-07-01 $0,000000000000 $31.302 $0,064560 $0,066855
2021-06-30 $0,000000000000 $19.452,30 $0,066936 $0,064560
2021-06-29 $0,000000000000 $13.053,90 $0,069111 $0,066936
2021-06-28 $0,000000000000 $3.516,78 $0,067631 $0,069111
2021-06-27 $0,000000000000 $9.815,20 $0,065384 $0,067631
2021-06-26 $0,000000000000 $8.034,45 $0,065731 $0,065384
2021-06-25 $0,000000000000 $3.870,00 $0,067716 $0,065731
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android