Rank #N/A
105 orang menyukai ini
caica coin  (CICC)
CAICA Coin (CICC)
$0,143302 2.8%
0,00000250 BTC 3.9%
105 orang menyukai ini
$0,138777
Kisaran 24J
$0,151021
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $67.055,55
Suplai Beredar ?
Total Pasokan 300.000.000
Tampilkan Info
Sembunyikan Info

CAICA Coin VEF (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-01 Bs.F0,000000000000 Bs.F5.608,20 Bs.F0,01401096 N/A
2021-11-30 Bs.F0,000000000000 Bs.F4.678,13 Bs.F0,01409899 Bs.F0,01401096
2021-11-29 Bs.F0,000000000000 Bs.F8.099,16 Bs.F0,01426054 Bs.F0,01409899
2021-11-28 Bs.F0,000000000000 Bs.F4.437,34 Bs.F0,01432911 Bs.F0,01426054
2021-11-27 Bs.F0,000000000000 Bs.F15.081,55 Bs.F0,01431181 Bs.F0,01432911
2021-11-26 Bs.F0,000000000000 Bs.F8.566,30 Bs.F0,01605253 Bs.F0,01431181
2021-11-25 Bs.F0,000000000000 Bs.F4.116,81 Bs.F0,01530973 Bs.F0,01605253
2021-11-24 Bs.F0,000000000000 Bs.F14.163,35 Bs.F0,01590573 Bs.F0,01530973
2021-11-23 Bs.F0,000000000000 Bs.F13.040,80 Bs.F0,01533361 Bs.F0,01590573
2021-11-22 Bs.F0,000000000000 Bs.F10.700,89 Bs.F0,01574806 Bs.F0,01533361
2021-11-21 Bs.F0,000000000000 Bs.F9.146,35 Bs.F0,01712076 Bs.F0,01574806
2021-11-20 Bs.F0,000000000000 Bs.F8.405,05 Bs.F0,01620252 Bs.F0,01712076
2021-11-19 Bs.F0,000000000000 Bs.F23.187 Bs.F0,01559412 Bs.F0,01620252
2021-11-18 Bs.F0,000000000000 Bs.F8.282,52 Bs.F0,01792599 Bs.F0,01559412
2021-11-17 Bs.F0,000000000000 Bs.F21.471 Bs.F0,01803094 Bs.F0,01792599
2021-11-16 Bs.F0,000000000000 Bs.F5.062,46 Bs.F0,01952546 Bs.F0,01803094
2021-11-15 Bs.F0,000000000000 Bs.F5.032,82 Bs.F0,01972537 Bs.F0,01952546
2021-11-14 Bs.F0,000000000000 Bs.F5.731,49 Bs.F0,01989203 Bs.F0,01972537
2021-11-13 Bs.F0,000000000000 Bs.F8.390,06 Bs.F0,01957034 Bs.F0,01989203
2021-11-12 Bs.F0,000000000000 Bs.F11.173,91 Bs.F0,01966498 Bs.F0,01957034
2021-11-11 Bs.F0,000000000000 Bs.F11.228,62 Bs.F0,01913228 Bs.F0,01966498
2021-11-10 Bs.F0,000000000000 Bs.F25.461 Bs.F0,02053781 Bs.F0,01913228
2021-11-09 Bs.F0,000000000000 Bs.F27.974 Bs.F0,02059298 Bs.F0,02053781
2021-11-08 Bs.F0,000000000000 Bs.F18.331,26 Bs.F0,01837506 Bs.F0,02059298
2021-11-07 Bs.F0,000000000000 Bs.F22.180 Bs.F0,01833346 Bs.F0,01837506
2021-11-06 Bs.F0,000000000000 Bs.F25.056 Bs.F0,01801032 Bs.F0,01833346
2021-11-05 Bs.F0,000000000000 Bs.F15.424,38 Bs.F0,01864473 Bs.F0,01801032
2021-11-04 Bs.F0,000000000000 Bs.F40.037 Bs.F0,02221553 Bs.F0,01864473
2021-11-03 Bs.F0,000000000000 Bs.F89.031 Bs.F0,02046950 Bs.F0,02221553
2021-11-02 Bs.F0,000000000000 Bs.F84.696 Bs.F0,02044691 Bs.F0,02046950
2021-11-01 Bs.F0,000000000000 Bs.F62.365 Bs.F0,02577223 Bs.F0,02044691
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android