Rank #N/A
115 orang menyukai ini
caica coin  (CICC)
CAICA Coin (CICC)
$0,135930 2.9%
0,00000321 BTC 4.0%
115 orang menyukai ini
$0,132121
Kisaran 24J
$0,138081
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $18.081,99
Suplai Beredar ?
Total Pasokan 300.000.000
Tampilkan Info
Sembunyikan Info

CAICA Coin VND (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-01-18 ₫0,000000000000 ₫823.337.637 ₫3.067,24 N/A
2022-01-17 ₫0,000000000000 ₫243.162.746 ₫3.023,19 ₫3.067,24
2022-01-16 ₫0,000000000000 ₫133.672.834 ₫3.081,25 ₫3.023,19
2022-01-15 ₫0,000000000000 ₫380.744.800 ₫3.112,82 ₫3.081,25
2022-01-14 ₫0,000000000000 ₫452.494.989 ₫3.052,40 ₫3.112,82
2022-01-13 ₫0,000000000000 ₫427.235.475 ₫3.181,57 ₫3.052,40
2022-01-12 ₫0,000000000000 ₫579.627.322 ₫3.106,15 ₫3.181,57
2022-01-11 ₫0,000000000000 ₫558.607.384 ₫2.906,01 ₫3.106,15
2022-01-10 ₫0,000000000000 ₫1.179.304.370 ₫3.036,79 ₫2.906,01
2022-01-09 ₫0,000000000000 ₫784.875.167 ₫2.819,57 ₫3.036,79
2022-01-08 ₫0,000000000000 ₫2.512.756.043 ₫2.851,11 ₫2.819,57
2022-01-07 ₫0,000000000000 ₫295.986.426 ₫2.735,13 ₫2.851,11
2022-01-06 ₫0,000000000000 ₫970.547.344 ₫2.735,10 ₫2.735,13
2022-01-05 ₫0,000000000000 ₫338.887.053 ₫2.816,87 ₫2.735,10
2022-01-04 ₫0,000000000000 ₫160.252.969 ₫2.739,28 ₫2.816,87
2022-01-03 ₫0,000000000000 ₫905.132.226 ₫2.884,88 ₫2.739,28
2022-01-02 ₫0,000000000000 ₫594.405.682 ₫2.670,72 ₫2.884,88
2022-01-01 ₫0,000000000000 ₫3.832.262.948 ₫2.606,42 ₫2.670,72
2021-12-31 ₫0,000000000000 ₫1.369.345.434 ₫2.543,87 ₫2.606,42
2021-12-30 ₫0,000000000000 ₫1.783.135.293 ₫2.675,74 ₫2.543,87
2021-12-29 ₫0,000000000000 ₫1.663.704.732 ₫3.001,75 ₫2.675,74
2021-12-28 ₫0,000000000000 ₫561.116.461 ₫3.074,56 ₫3.001,75
2021-12-27 ₫0,000000000000 ₫846.435.447 ₫3.042,96 ₫3.074,56
2021-12-26 ₫0,000000000000 ₫382.504.330 ₫3.090,89 ₫3.042,96
2021-12-25 ₫0,000000000000 ₫967.153.323 ₫3.145,84 ₫3.090,89
2021-12-24 ₫0,000000000000 ₫913.754.136 ₫3.315,29 ₫3.145,84
2021-12-23 ₫0,000000000000 ₫809.112.503 ₫3.307,07 ₫3.315,29
2021-12-22 ₫0,000000000000 ₫1.496.609.437 ₫3.370,24 ₫3.307,07
2021-12-21 ₫0,000000000000 ₫9.999.460.497 ₫3.367,87 ₫3.370,24
2021-12-20 ₫0,000000000000 ₫242.533.385 ₫2.711,03 ₫3.367,87
2021-12-19 ₫0,000000000000 ₫1.103.274.973 ₫2.723,35 ₫2.711,03
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android