Rank #N/A
104 orang menyukai ini
caica coin  (CICC)
CAICA Coin (CICC)
$0,129335 2.8%
0,00000256 BTC 0.3%
104 orang menyukai ini
$0,119820
Kisaran 24J
$0,131487
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $36.460,81
Suplai Beredar ?
Total Pasokan 300.000.000
Tampilkan Info
Sembunyikan Info

CAICA Coin XRP (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-06 XRP0,000000000000 XRP34.452 XRP0,15700674 N/A
2021-12-05 XRP0,000000000000 XRP131.036 XRP0,15987835 XRP0,15700674
2021-12-04 XRP0,000000000000 XRP76.372 XRP0,14881271 XRP0,15987835
2021-12-03 XRP0,000000000000 XRP42.545 XRP0,14441462 XRP0,14881271
2021-12-02 XRP0,000000000000 XRP81.119 XRP0,14616956 XRP0,14441462
2021-12-01 XRP0,000000000000 XRP56.116 XRP0,14019500 XRP0,14616956
2021-11-30 XRP0,000000000000 XRP47.130 XRP0,14203997 XRP0,14019500
2021-11-29 XRP0,000000000000 XRP83.696 XRP0,14736693 XRP0,14203997
2021-11-28 XRP0,000000000000 XRP47.196 XRP0,15240557 XRP0,14736693
2021-11-27 XRP0,000000000000 XRP160.590 XRP0,15239347 XRP0,15240557
2021-11-26 XRP0,000000000000 XRP82.164 XRP0,15396783 XRP0,15239347
2021-11-25 XRP0,000000000000 XRP39.849 XRP0,14819368 XRP0,15396783
2021-11-24 XRP0,000000000000 XRP132.568 XRP0,14887656 XRP0,14819368
2021-11-23 XRP0,000000000000 XRP125.620 XRP0,14770675 XRP0,14887656
2021-11-22 XRP0,000000000000 XRP99.941 XRP0,14707857 XRP0,14770675
2021-11-21 XRP0,000000000000 XRP83.001 XRP0,15536642 XRP0,14707857
2021-11-20 XRP0,000000000000 XRP76.632 XRP0,14772384 XRP0,15536642
2021-11-19 XRP0,000000000000 XRP223.375 XRP0,15022551 XRP0,14772384
2021-11-18 XRP0,000000000000 XRP75.268 XRP0,16290278 XRP0,15022551
2021-11-17 XRP0,000000000000 XRP195.160 XRP0,16388946 XRP0,16290278
2021-11-16 XRP0,000000000000 XRP43.036 XRP0,16598508 XRP0,16388946
2021-11-15 XRP0,000000000000 XRP42.061 XRP0,16485001 XRP0,16598508
2021-11-14 XRP0,000000000000 XRP47.937 XRP0,16637396 XRP0,16485001
2021-11-13 XRP0,000000000000 XRP70.156 XRP0,16364412 XRP0,16637396
2021-11-12 XRP0,000000000000 XRP90.995 XRP0,16014260 XRP0,16364412
2021-11-11 XRP0,000000000000 XRP94.519 XRP0,16104963 XRP0,16014260
2021-11-10 XRP0,000000000000 XRP201.673 XRP0,16267817 XRP0,16104963
2021-11-09 XRP0,000000000000 XRP216.589 XRP0,15944354 XRP0,16267817
2021-11-08 XRP0,000000000000 XRP150.140 XRP0,15049851 XRP0,15944354
2021-11-07 XRP0,000000000000 XRP192.511 XRP0,15912601 XRP0,15049851
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android