Callisto Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-12-09 | $833.053 | $198,24 | $0,00025253 | N/A |
| 2024-12-08 | $868.962 | $91,44 | $0,00026417 | $0,00025253 |
| 2024-12-07 | $895.228 | $119,85 | $0,00027233 | $0,00026417 |
| 2024-12-06 | $714.508 | $67,10 | $0,00021758 | $0,00027233 |
| 2024-12-05 | $825.887 | $185,67 | $0,00025121 | $0,00021758 |
| 2024-12-04 | $815.670 | $486,01 | $0,00024721 | $0,00025121 |
| 2024-12-03 | $823.796 | $283,83 | $0,00025058 | $0,00024721 |
| 2024-12-02 | $802.346 | $58,44 | $0,00024423 | $0,00025058 |
| 2024-12-01 | $805.856 | $77,27 | $0,00024508 | $0,00024423 |
| 2024-11-30 | $904.611 | $109,83 | $0,00027512 | $0,00024508 |
| 2024-11-29 | $907.496 | $125,56 | $0,00027612 | $0,00027512 |
| 2024-11-28 | $842.702 | $544,39 | $0,00025633 | $0,00027612 |
| 2024-11-27 | $855.071 | $213,76 | $0,00025978 | $0,00025633 |
| 2024-11-26 | $805.905 | $732,65 | $0,00024515 | $0,00025978 |
| 2024-11-25 | $824.244 | $1.991,25 | $0,00024762 | $0,00024515 |
| 2024-11-24 | $766.541 | $719,27 | $0,00023339 | $0,00024762 |
| 2024-11-23 | $655.185 | $1.291,40 | $0,00019950 | $0,00023339 |
| 2024-11-22 | $505.278 | $304,29 | $0,00015382 | $0,00019950 |
| 2024-11-21 | $490.924 | $278,44 | $0,00014913 | $0,00015382 |
| 2024-11-20 | $520.130 | $425,30 | $0,00015821 | $0,00014913 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
