Callisto Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $729.182 | $1.468,71 | $0,00022180 | N/A |
2024-04-23 | $763.588 | $11.143,35 | $0,00023484 | $0,00022180 |
2024-04-22 | $661.406 | $12.836,92 | $0,00020135 | $0,00023484 |
2024-04-21 | $638.516 | $3.899,32 | $0,00019459 | $0,00020135 |
2024-04-20 | $659.662 | $4.985,64 | $0,00020025 | $0,00019459 |
2024-04-19 | $614.740 | $1.305,03 | $0,00018693 | $0,00020025 |
2024-04-18 | $563.186 | $1.690,07 | $0,00017115 | $0,00018693 |
2024-04-17 | $559.968 | $6.453,61 | $0,00017033 | $0,00017115 |
2024-04-16 | $568.584 | $7.070,82 | $0,00017247 | $0,00017033 |
2024-04-15 | $625.982 | $6.321,80 | $0,00018189 | $0,00017247 |
2024-04-14 | $563.236 | $8.370,25 | $0,00017151 | $0,00018189 |
2024-04-13 | $602.802 | $1.913,54 | $0,00018327 | $0,00017151 |
2024-04-12 | $649.709 | $7.765,87 | $0,00019763 | $0,00018327 |
2024-04-11 | $640.722 | $6.805,08 | $0,00019485 | $0,00019763 |
2024-04-10 | $724.795 | $20.909 | $0,00021965 | $0,00019485 |
2024-04-09 | $603.642 | $39.145 | $0,00018387 | $0,00021965 |
2024-04-08 | $714.833 | $25.342 | $0,00021629 | $0,00018387 |
2024-04-07 | $939.029 | $9.683,02 | $0,00028588 | $0,00021629 |
2024-04-06 | $900.288 | $10.287,88 | $0,00027391 | $0,00028588 |
2024-04-05 | $849.358 | $18.588,59 | $0,00025866 | $0,00027391 |
2024-04-04 | $878.228 | $14.742,05 | $0,00026735 | $0,00025866 |
2024-04-03 | $994.257 | $5.666,18 | $0,00029950 | $0,00026735 |
2024-04-02 | $1.001.499 | $11.842,07 | $0,00030455 | $0,00029950 |
2024-04-01 | $919.581 | $21.814 | $0,00027971 | $0,00030455 |
2024-03-31 | $1.040.966 | $33.436 | $0,00031800 | $0,00027971 |
2024-03-30 | $856.860 | $10.780,34 | $0,00026100 | $0,00031800 |
2024-03-29 | $835.599 | $17.763,67 | $0,00025417 | $0,00026100 |
2024-03-28 | $792.081 | $30.347 | $0,00024110 | $0,00025417 |
2024-03-27 | $923.523 | $28.006 | $0,00028101 | $0,00024110 |
2024-03-26 | $974.301 | $27.085 | $0,00029622 | $0,00028101 |
2024-03-25 | $995.575 | $19.986,94 | $0,00030283 | $0,00029622 |
Menginginkan data dalam mata uang lain? Gunakan API kami