cannabiscoin  (CANN)
CannabisCoin (CANN)
$0,00715333 21.5%
0,00000069 BTC 21.5%
3.425 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$4,37
24j Rendah / 24j Tinggi
$0,00465003 / $0,00769364
Suplai Beredar
? / 106.000.000
CANN
USD

CannabisCoin BNB (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-21 BNB0,0000000000 BNB0,27435308 BNB0,00026907 N/A
2020-09-20 BNB0,0000000000 BNB1,842075 BNB0,00001627 BNB0,00026907
2020-09-19 BNB0,0000000000 BNB0,71265148 BNB0,00005682 BNB0,00001627
2020-09-18 BNB0,0000000000 BNB0,03835651 BNB0,00008440 BNB0,00005682
2020-09-17 BNB0,0000000000 BNB0,54976340 BNB0,00018202 BNB0,00008440
2020-09-16 BNB0,0000000000 BNB0,07092626 BNB0,00001937 BNB0,00018202
2020-09-15 BNB0,0000000000 BNB0,60283538 BNB0,00001796 BNB0,00001937
2020-09-14 BNB0,0000000000 BNB0,92992579 BNB0,00001667 BNB0,00001796
2020-09-13 BNB0,0000000000 BNB0,00198078 BNB0,00019808 BNB0,00001667
2020-09-12 BNB0,0000000000 BNB2,011568 BNB0,00002099 BNB0,00019808
2020-09-11 BNB0,0000000000 BNB0,09512898 BNB0,00002120 BNB0,00002099
2020-09-10 BNB0,0000000000 BNB4,165571 BNB0,00002519 BNB0,00002120
2020-09-09 BNB0,0000000000 BNB1,288693 BNB0,00025076 BNB0,00002519
2020-09-08 BNB0,0000000000 BNB0,22565984 BNB0,00023488 BNB0,00025076
2020-09-07 BNB0,0000000000 BNB5,430430 BNB0,00017907 BNB0,00023488
2020-09-06 BNB0,0000000000 BNB0,86339036 BNB0,00002088 BNB0,00017907
2020-09-05 BNB0,0000000000 BNB0,85461682 BNB0,00002414 BNB0,00002088
2020-09-04 BNB0,0000000000 BNB11,134616 BNB0,00002476 BNB0,00002414
2020-09-03 BNB0,0000000000 BNB0,15808386 BNB0,00037763 BNB0,00002476
2020-09-02 BNB0,0000000000 BNB0,59318775 BNB0,00003031 BNB0,00037763
2020-09-01 BNB0,0000000000 BNB1,200082 BNB0,00003005 BNB0,00003031
2020-08-31 BNB0,0000000000 BNB0,00128319 BNB0,00033849 BNB0,00003005
2020-08-30 BNB0,0000000000 BNB0,38707674 BNB0,00034288 BNB0,00033849
2020-08-29 BNB0,0000000000 BNB0,29407926 BNB0,00031978 BNB0,00034288
2020-08-28 BNB0,0000000000 BNB0,32209891 BNB0,00003596 BNB0,00031978
2020-08-27 BNB0,0000000000 BNB0,34859837 BNB0,00004125 BNB0,00003596
2020-08-26 BNB0,0000000000 BNB3,533480 BNB0,00003716 BNB0,00004125
2020-08-25 BNB0,0000000000 BNB2,190810 BNB0,00006840 BNB0,00003716
2020-08-24 BNB0,0000000000 BNB0,59498149 BNB0,00034204 BNB0,00006840
2020-08-23 BNB0,0000000000 BNB0,37271354 BNB0,00039991 BNB0,00034204
2020-08-22 BNB0,0000000000 BNB0,15222027 BNB0,00039142 BNB0,00039991
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android