cannabiscoin  (CANN)
CannabisCoin (CANN)
$0,00030425 -96.8%
0,00000001 BTC -96.6%
3.448 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$99,33
24j Rendah / 24j Tinggi
$0,00029587 / $0,01289058
Suplai Beredar
? / 106.000.000
CANN
USD

CannabisCoin CAD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-28 CA$0,00000000 CA$125,11 CA$0,00038618 N/A
2021-01-27 CA$0,00000000 CA$467,99 CA$0,01222436 CA$0,00038618
2021-01-26 CA$0,00000000 CA$58,66 CA$0,01501879 CA$0,01222436
2021-01-25 CA$0,00000000 CA$44,61 CA$0,00081072 CA$0,01501879
2021-01-24 CA$0,00000000 CA$1,23 CA$0,01082498 CA$0,00081072
2021-01-23 CA$0,00000000 CA$179,42 CA$0,00041864 CA$0,01082498
2021-01-22 CA$0,00000000 CA$127,71 CA$0,00888506 CA$0,00041864
2021-01-21 CA$0,00000000 CA$0,01751176 CA$0,00493338 CA$0,00888506
2021-01-20 CA$0,00000000 CA$26,96 CA$0,00053169 CA$0,00493338
2021-01-19 CA$0,00000000 CA$3.221,20 CA$0,00094656 CA$0,00053169
2021-01-18 CA$0,00000000 CA$33,34 CA$0,00046269 CA$0,00094656
2021-01-17 CA$0,00000000 CA$324,84 CA$0,00091751 CA$0,00046269
2021-01-16 CA$0,00000000 CA$9,88 CA$0,00046906 CA$0,00091751
2021-01-15 CA$0,00000000 CA$7,99 CA$0,00048961 CA$0,00046906
2021-01-14 CA$0,00000000 CA$5,65 CA$0,00047356 CA$0,00048961
2021-01-13 CA$0,00000000 CA$3,49 CA$0,00042726 CA$0,00047356
2021-01-12 CA$0,00000000 CA$46,88 CA$0,00089429 CA$0,00042726
2021-01-11 CA$0,00000000 CA$8,58 CA$0,00908260 CA$0,00089429
2021-01-10 CA$0,00000000 CA$1.171,64 CA$0,00158726 CA$0,00908260
2021-01-09 CA$0,00000000 CA$408,17 CA$0,00102742 CA$0,00158726
2021-01-08 CA$0,00000000 CA$999,33 CA$0,00099098 CA$0,00102742
2021-01-07 CA$0,00000000 CA$194,26 CA$0,00093600 CA$0,00099098
2021-01-06 CA$0,00000000 CA$31,36 CA$0,00086207 CA$0,00093600
2021-01-05 CA$0,00000000 CA$130,26 CA$0,00079916 CA$0,00086207
2021-01-04 CA$0,00000000 CA$1,20 CA$0,00617499 CA$0,00079916
2021-01-03 CA$0,00000000 CA$228,51 CA$0,00040663 CA$0,00617499
2021-01-02 CA$0,00000000 CA$0,00843157 CA$0,00421578 CA$0,00040663
2021-01-01 CA$0,00000000 CA$0,00391365 CA$0,00377364 CA$0,00421578
2020-12-31 CA$0,00000000 CA$106,71 CA$0,00147113 CA$0,00377364
2020-12-30 CA$0,00000000 CA$282,96 CA$0,00068526 CA$0,00147113
2020-12-29 CA$0,00000000 CA$545,75 CA$0,00103778 CA$0,00068526
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android