cannabiscoin  (CANN)
CannabisCoin (CANN)
$0,00568091 -20.7%
0,00000054 BTC -20.7%
3.423 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$3,44
24j Rendah / 24j Tinggi
$0,00078789 / $0,00718538
Suplai Beredar
? / 106.000.000
CANN
USD

CannabisCoin HKD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-22 HK$0,00000000 HK$101,21 HK$0,04530043 N/A
2020-09-21 HK$0,00000000 HK$56,08 HK$0,055002 HK$0,04530043
2020-09-20 HK$0,00000000 HK$388,36 HK$0,00343012 HK$0,055002
2020-09-19 HK$0,00000000 HK$147,96 HK$0,01179724 HK$0,00343012
2020-09-18 HK$0,00000000 HK$7,97 HK$0,01753020 HK$0,01179724
2020-09-17 HK$0,00000000 HK$118,73 HK$0,03931171 HK$0,01753020
2020-09-16 HK$0,00000000 HK$15,28 HK$0,00417301 HK$0,03931171
2020-09-15 HK$0,00000000 HK$138,64 HK$0,00413070 HK$0,00417301
2020-09-14 HK$0,00000000 HK$222,76 HK$0,00399347 HK$0,00413070
2020-09-13 HK$0,00000000 HK$0,434495 HK$0,04344954 HK$0,00399347
2020-09-12 HK$0,00000000 HK$395,79 HK$0,00412907 HK$0,04344954
2020-09-11 HK$0,00000000 HK$17,99 HK$0,00400831 HK$0,00412907
2020-09-10 HK$0,00000000 HK$785,94 HK$0,00475331 HK$0,00400831
2020-09-09 HK$0,00000000 HK$229,62 HK$0,04467999 HK$0,00475331
2020-09-08 HK$0,00000000 HK$38,82 HK$0,04040204 HK$0,04467999
2020-09-07 HK$0,00000000 HK$975,73 HK$0,03217464 HK$0,04040204
2020-09-06 HK$0,00000000 HK$130,42 HK$0,00315368 HK$0,03217464
2020-09-05 HK$0,00000000 HK$143,72 HK$0,00405986 HK$0,00315368
2020-09-04 HK$0,00000000 HK$1.795,08 HK$0,00399106 HK$0,00405986
2020-09-03 HK$0,00000000 HK$30,40 HK$0,072614 HK$0,00399106
2020-09-02 HK$0,00000000 HK$108,93 HK$0,00556519 HK$0,072614
2020-09-01 HK$0,00000000 HK$215,77 HK$0,00540280 HK$0,00556519
2020-08-31 HK$0,00000000 HK$0,234614 HK$0,061888 HK$0,00540280
2020-08-30 HK$0,00000000 HK$69,45 HK$0,061516 HK$0,061888
2020-08-29 HK$0,00000000 HK$52,41 HK$0,056988 HK$0,061516
2020-08-28 HK$0,00000000 HK$55,35 HK$0,00617911 HK$0,056988
2020-08-27 HK$0,00000000 HK$60,07 HK$0,00710820 HK$0,00617911
2020-08-26 HK$0,00000000 HK$583,44 HK$0,00613644 HK$0,00710820
2020-08-25 HK$0,00000000 HK$383,19 HK$0,01196435 HK$0,00613644
2020-08-24 HK$0,00000000 HK$100,74 HK$0,057913 HK$0,01196435
2020-08-23 HK$0,00000000 HK$64,11 HK$0,068783 HK$0,057913
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android