cannabiscoin  (CANN)
CannabisCoin (CANN)
$0,00595888 1013.5%
0,00000056 BTC 1013.5%
3.424 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$0,303817
24j Rendah / 24j Tinggi
$0,00053375 / $0,00755514
Suplai Beredar
? / 106.000.000
CANN
USD

CannabisCoin USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-27 $0,00000000 $0,060349 $0,00549346 N/A
2020-09-26 $0,00000000 $1,28 $0,00587492 $0,00549346
2020-09-25 $0,00000000 $72,66 $0,00074468 $0,00587492
2020-09-24 $0,00000000 $192,20 $0,00051377 $0,00074468
2020-09-23 $0,00000000 $6,24 $0,00598983 $0,00051377
2020-09-22 $0,00000000 $13,06 $0,00584503 $0,00598983
2020-09-21 $0,00000000 $7,24 $0,00709696 $0,00584503
2020-09-20 $0,00000000 $50,11 $0,00044259 $0,00709696
2020-09-19 $0,00000000 $19,09 $0,00152221 $0,00044259
2020-09-18 $0,00000000 $1,03 $0,00226192 $0,00152221
2020-09-17 $0,00000000 $15,32 $0,00507245 $0,00226192
2020-09-16 $0,00000000 $1,97 $0,00053846 $0,00507245
2020-09-15 $0,00000000 $17,89 $0,00053297 $0,00053846
2020-09-14 $0,00000000 $28,74 $0,00051526 $0,00053297
2020-09-13 $0,00000000 $0,056062 $0,00560619 $0,00051526
2020-09-12 $0,00000000 $51,07 $0,00053276 $0,00560619
2020-09-11 $0,00000000 $2,32 $0,00051714 $0,00053276
2020-09-10 $0,00000000 $101,40 $0,00061329 $0,00051714
2020-09-09 $0,00000000 $29,63 $0,00576490 $0,00061329
2020-09-08 $0,00000000 $5,01 $0,00521293 $0,00576490
2020-09-07 $0,00000000 $125,89 $0,00415134 $0,00521293
2020-09-06 $0,00000000 $16,83 $0,00040690 $0,00415134
2020-09-05 $0,00000000 $18,54 $0,00052382 $0,00040690
2020-09-04 $0,00000000 $231,62 $0,00051496 $0,00052382
2020-09-03 $0,00000000 $3,92 $0,00936917 $0,00051496
2020-09-02 $0,00000000 $14,05 $0,00071808 $0,00936917
2020-09-01 $0,00000000 $27,84 $0,00069713 $0,00071808
2020-08-31 $0,00000000 $0,03027101 $0,00798511 $0,00069713
2020-08-30 $0,00000000 $8,96 $0,00793727 $0,00798511
2020-08-29 $0,00000000 $6,76 $0,00735282 $0,00793727
2020-08-28 $0,00000000 $7,14 $0,00079729 $0,00735282
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android