Koin: 6125
Pertukaran: 398
Kapitalisasi Pasar: $221.626.660.962 -0,83%
Volume 24j: $49.725.415.465
Dominasi:
BTC 65,9%
ETH 8,63%
XRP 4,88%
canyacoin  (CAN)
CanYaCoin (CAN)
$0,00908486 -0,037%
0,00005167 ETH 0,64%
204 orang menyukai ini
Kapitalisasi Pasar
$467.261
Volume Transaksi 24 Jam
$378.345
24j Rendah / 24j Tinggi
$0,00867337 / $0,00937914
Suplai Beredar
51.416.059 / 100.000.000
CAN
USD

CanYaCoin (Data Riwayat)

Tanggal Buka Tutup
2019-11-20 ETH0,00005174 N/A
2019-11-19 ETH0,00004992 ETH0,00005174
2019-11-18 ETH0,00004949 ETH0,00004992
2019-11-17 ETH0,00004977 ETH0,00004949
2019-11-16 ETH0,00005042 ETH0,00004977
2019-11-15 ETH0,00004832 ETH0,00005042
2019-11-14 ETH0,00004463 ETH0,00004832
2019-11-13 ETH0,00004204 ETH0,00004463
2019-11-12 ETH0,00004078 ETH0,00004204
2019-11-11 ETH0,00003920 ETH0,00004078
2019-11-10 ETH0,00004575 ETH0,00003920
2019-11-09 ETH0,00004220 ETH0,00004575
2019-11-08 ETH0,00004100 ETH0,00004220
2019-11-07 ETH0,00004280 ETH0,00004100
2019-11-06 ETH0,00005336 ETH0,00004280
2019-11-05 ETH0,00005229 ETH0,00005336
2019-11-04 ETH0,00003880 ETH0,00005229
2019-11-03 ETH0,00003854 ETH0,00003880
2019-11-02 ETH0,00003925 ETH0,00003854
2019-11-01 ETH0,00004015 ETH0,00003925
2019-10-31 ETH0,00003922 ETH0,00004015
2019-10-30 ETH0,00004883 ETH0,00003922
2019-10-29 ETH0,00005076 ETH0,00004883
2019-10-28 ETH0,00005027 ETH0,00005076
2019-10-27 ETH0,00005248 ETH0,00005027
2019-10-26 ETH0,00004910 ETH0,00005248
2019-10-25 ETH0,00005326 ETH0,00004910
2019-10-24 ETH0,00006299 ETH0,00005326
2019-10-23 ETH0,00006125 ETH0,00006299
2019-10-22 ETH0,00006677 ETH0,00006125
2019-10-21 ETH0,00006656 ETH0,00006677