Koin: 6151
Pertukaran: 398
Kapitalisasi Pasar: $216.322.028.538 -2,2%
Volume 24j: $46.979.758.690
Dominasi:
BTC 66,1%
ETH 8,61%
XRP 4,90%
canyacoin  (CAN)
CanYaCoin (CAN)
$0,00919187 1,3%
0,00005365 ETH 3,1%
204 orang menyukai ini
Kapitalisasi Pasar
$472.594
Volume Transaksi 24 Jam
$521.340
24j Rendah / 24j Tinggi
$0,00866321 / $0,00943981
Suplai Beredar
51.416.059 / 100.000.000
CAN
USD

CanYaCoin (Data Riwayat)

Tanggal Buka Tutup
2019-11-21 SR0,03465395 N/A
2019-11-20 SR0,03411143 SR0,03465395
2019-11-19 SR0,03340114 SR0,03411143
2019-11-18 SR0,03415493 SR0,03340114
2019-11-17 SR0,03409054 SR0,03415493
2019-11-16 SR0,03406567 SR0,03409054
2019-11-15 SR0,03347457 SR0,03406567
2019-11-14 SR0,03143959 SR0,03347457
2019-11-13 SR0,02944914 SR0,03143959
2019-11-12 SR0,02823138 SR0,02944914
2019-11-11 SR0,02779762 SR0,02823138
2019-11-10 SR0,03177049 SR0,02779762
2019-11-09 SR0,02907584 SR0,03177049
2019-11-08 SR0,02873189 SR0,02907584
2019-11-07 SR0,03063575 SR0,02873189
2019-11-06 SR0,03784408 SR0,03063575
2019-11-05 SR0,03645422 SR0,03784408
2019-11-04 SR0,02648375 SR0,03645422
2019-11-03 SR0,02647635 SR0,02648375
2019-11-02 SR0,02697000 SR0,02647635
2019-11-01 SR0,02751744 SR0,02697000
2019-10-31 SR0,02693289 SR0,02751744
2019-10-30 SR0,03484865 SR0,02693289
2019-10-29 SR0,03462130 SR0,03484865
2019-10-28 SR0,03462646 SR0,03462130
2019-10-27 SR0,03532468 SR0,03462646
2019-10-26 SR0,03343485 SR0,03532468
2019-10-25 SR0,03208188 SR0,03343485
2019-10-24 SR0,03818657 SR0,03208188
2019-10-23 SR0,03939487 SR0,03818657
2019-10-22 SR0,04367004 SR0,03939487