Cardano USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-19 | $16.158.304.603 | $420.467.439 | $0,457828 | N/A |
2024-04-18 | $15.677.617.363 | $498.469.338 | $0,444590 | $0,457828 |
2024-04-17 | $16.195.959.201 | $526.885.840 | $0,458359 | $0,444590 |
2024-04-16 | $16.238.863.615 | $725.890.529 | $0,460313 | $0,458359 |
2024-04-15 | $16.589.375.308 | $980.343.416 | $0,468727 | $0,460313 |
2024-04-14 | $15.871.867.860 | $1.213.139.931 | $0,449028 | $0,468727 |
2024-04-13 | $17.787.126.923 | $1.158.713.752 | $0,504534 | $0,449028 |
2024-04-12 | $20.676.509.388 | $317.384.210 | $0,586180 | $0,504534 |
2024-04-11 | $20.668.286.534 | $503.089.955 | $0,585721 | $0,586180 |
2024-04-10 | $20.924.789.641 | $491.543.274 | $0,592220 | $0,585721 |
2024-04-09 | $21.656.789.672 | $420.999.932 | $0,613946 | $0,592220 |
2024-04-08 | $20.777.126.323 | $304.626.894 | $0,588914 | $0,613946 |
2024-04-07 | $20.601.299.549 | $250.145.939 | $0,583757 | $0,588914 |
2024-04-06 | $20.310.156.797 | $448.049.598 | $0,575685 | $0,583757 |
2024-04-05 | $20.528.887.323 | $493.976.013 | $0,582465 | $0,575685 |
2024-04-04 | $20.195.244.548 | $488.583.940 | $0,571747 | $0,582465 |
2024-04-03 | $20.489.842.913 | $674.907.502 | $0,580372 | $0,571747 |
2024-04-02 | $21.965.439.920 | $618.759.084 | $0,622240 | $0,580372 |
2024-04-01 | $22.936.901.822 | $310.241.564 | $0,650450 | $0,622240 |
2024-03-31 | $22.715.036.681 | $392.465.499 | $0,644487 | $0,650450 |
2024-03-30 | $23.417.798.019 | $549.602.847 | $0,664244 | $0,644487 |
2024-03-29 | $22.932.276.601 | $450.612.028 | $0,650176 | $0,664244 |
2024-03-28 | $22.791.665.859 | $650.061.842 | $0,648157 | $0,650176 |
2024-03-27 | $23.425.863.357 | $607.663.812 | $0,665379 | $0,648157 |
2024-03-26 | $23.073.311.104 | $578.742.871 | $0,656200 | $0,665379 |
2024-03-25 | $22.771.521.662 | $400.457.711 | $0,646025 | $0,656200 |
2024-03-24 | $22.086.659.774 | $381.206.402 | $0,626207 | $0,646025 |
2024-03-23 | $21.536.222.047 | $575.808.689 | $0,612304 | $0,626207 |
2024-03-22 | $22.293.078.294 | $652.369.971 | $0,632776 | $0,612304 |
2024-03-21 | $22.541.731.954 | $983.440.897 | $0,639140 | $0,632776 |
2024-03-20 | $20.766.095.416 | $1.134.359.097 | $0,586019 | $0,639140 |
Menginginkan data dalam mata uang lain? Gunakan API kami