| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-03-29 | $12.941.771.031 | $368.290.971 | $0,369323 | N/A |
| 2023-03-28 | $12.138.644.788 | $336.956.583 | $0,346916 | $0,369323 |
| 2023-03-27 | $12.535.421.606 | $272.202.713 | $0,357011 | $0,346916 |
| 2023-03-26 | $12.433.136.119 | $266.325.928 | $0,354723 | $0,357011 |
| 2023-03-25 | $12.706.876.812 | $353.544.633 | $0,362435 | $0,354723 |
| 2023-03-24 | $13.090.883.001 | $413.474.704 | $0,373908 | $0,362435 |
| 2023-03-23 | $12.707.537.392 | $922.448.613 | $0,363063 | $0,373908 |
| 2023-03-22 | $13.061.409.181 | $659.905.518 | $0,373104 | $0,363063 |
| 2023-03-21 | $11.740.413.064 | $364.629.687 | $0,334675 | $0,373104 |
| 2023-03-20 | $12.284.106.876 | $316.033.207 | $0,348534 | $0,334675 |
| 2023-03-19 | $11.885.994.890 | $405.181.332 | $0,338968 | $0,348534 |
| 2023-03-18 | $12.259.836.659 | $451.127.453 | $0,350248 | $0,338968 |
| 2023-03-17 | $11.454.977.426 | $364.685.850 | $0,326788 | $0,350248 |
| 2023-03-16 | $11.397.464.259 | $599.759.982 | $0,325547 | $0,326788 |
| 2023-03-15 | $12.090.327.311 | $596.424.616 | $0,344403 | $0,325547 |
| 2023-03-14 | $12.065.878.442 | $662.927.956 | $0,343940 | $0,344403 |
| 2023-03-13 | $11.581.630.428 | $380.024.634 | $0,331014 | $0,343940 |
| 2023-03-12 | $10.679.679.301 | $434.989.030 | $0,305931 | $0,331014 |
| 2023-03-11 | $11.089.276.348 | $468.493.562 | $0,315614 | $0,305931 |
| 2023-03-10 | $10.838.510.891 | $443.854.134 | $0,310324 | $0,315614 |
| 2023-03-09 | $11.172.310.270 | $288.851.784 | $0,318386 | $0,310324 |
| 2023-03-08 | $11.581.376.193 | $269.091.571 | $0,331340 | $0,318386 |
| 2023-03-07 | $11.606.828.343 | $219.304.840 | $0,331456 | $0,331340 |
| 2023-03-06 | $11.830.384.854 | $165.818.601 | $0,337739 | $0,331456 |
| 2023-03-05 | $11.812.934.508 | $170.389.737 | $0,337276 | $0,337739 |
| 2023-03-04 | $12.041.249.034 | $412.463.638 | $0,343687 | $0,337276 |
| 2023-03-03 | $12.275.830.910 | $246.329.386 | $0,350450 | $0,343687 |
| 2023-03-02 | $12.657.714.409 | $229.268.366 | $0,361084 | $0,350450 |
| 2023-03-01 | $12.341.133.082 | $238.422.456 | $0,352743 | $0,361084 |
| 2023-02-28 | $12.807.607.550 | $252.916.443 | $0,365401 | $0,352743 |
| 2023-02-27 | $12.940.252.749 | $238.357.220 | $0,369101 | $0,365401 |
