👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
carry  (CRE)
Carry (CRE)
$0,00188047 -14.0%
0,00000755 ETH -8.0%
122 orang menyukai ini
Kapitalisasi Pasar
$2.139.861
Volume Transaksi 24 Jam
$804.122
24j Rendah / 24j Tinggi
$0,00172974 / $0,00348176
Suplai Beredar
1.138.593.354 / 1.627.623.372
CRE
USD

Carry (Data Riwayat)

Tanggal Buka Tutup
2020-02-17 $0,00188863 N/A
2020-02-16 $0,00207802 $0,00188863
2020-02-15 $0,00241665 $0,00207802
2020-02-14 $0,00240243 $0,00241665
2020-02-13 $0,00247167 $0,00240243
2020-02-12 $0,00228428 $0,00247167
2020-02-11 $0,00216047 $0,00228428
2020-02-10 $0,00237945 $0,00216047
2020-02-09 $0,00253546 $0,00237945
2020-02-08 $0,00249477 $0,00253546
2020-02-07 $0,00229150 $0,00249477
2020-02-06 $0,00230779 $0,00229150
2020-02-05 $0,00193975 $0,00230779
2020-02-04 $0,00193882 $0,00193975
2020-02-03 $0,00199577 $0,00193882
2020-02-02 $0,00198417 $0,00199577
2020-02-01 $0,00199831 $0,00198417
2020-01-31 $0,00204818 $0,00199831
2020-01-30 $0,00168989 $0,00204818
2020-01-29 $0,00167697 $0,00168989
2020-01-28 $0,00171743 $0,00167697
2020-01-27 $0,00182973 $0,00171743
2020-01-26 $0,00167607 $0,00182973
2020-01-25 $0,00166130 $0,00167607
2020-01-24 $0,00166347 $0,00166130
2020-01-23 $0,00171669 $0,00166347
2020-01-22 $0,00174677 $0,00171669
2020-01-21 $0,00166008 $0,00174677
2020-01-20 $0,00171518 $0,00166008
2020-01-19 $0,00178958 $0,00171518
2020-01-18 $0,00189089 $0,00178958
CoinGecko for iOS
CoinGecko for Android