Rank #375
1.611 orang menyukai ini
carry  (CRE)
Carry (CRE)
$0,007688191646 3.6%
0,00000020 BTC -5.1%
0,00000340 ETH -0.9%
1.611 orang menyukai ini
$0,007421099193
24H Range
$0,008051181791
Kap Pasar $64.490.596
Volume Transaksi 24 Jam $14.196.132
Suplai Beredar 8.387.543.943
Total Supply 10.000.000.000
Show Info
Hide Info

Carry DKK (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-26 kr.399.103.240 kr.80.583.632 kr.0,04755144 N/A
2021-07-25 kr.391.593.997 kr.49.917.160 kr.0,04670522 kr.0,04755144
2021-07-24 kr.385.153.762 kr.97.270.369 kr.0,04602428 kr.0,04670522
2021-07-23 kr.376.873.557 kr.67.858.260 kr.0,04499623 kr.0,04602428
2021-07-22 kr.375.940.183 kr.225.730.588 kr.0,04495294 kr.0,04499623
2021-07-21 kr.356.556.046 kr.186.249.023 kr.0,04219855 kr.0,04495294
2021-07-20 kr.396.427.536 kr.490.377.790 kr.0,04761560 kr.0,04219855
2021-07-19 kr.368.720.675 kr.18.323.410 kr.0,04380807 kr.0,04761560
2021-07-18 kr.373.942.955 kr.31.301.103 kr.0,04453395 kr.0,04380807
2021-07-17 kr.347.692.575 kr.2.435.460 kr.0,04165438 kr.0,04453395
2021-07-16 kr.402.642.699 kr.50.493.537 kr.0,04838608 kr.0,04165438
2021-07-15 kr.420.322.387 kr.65.157.855 kr.0,050110 kr.0,04838608
2021-07-14 kr.444.834.778 kr.82.898.055 kr.0,052910 kr.0,050110
2021-07-13 kr.459.926.813 kr.139.416.532 kr.0,055375 kr.0,052910
2021-07-12 kr.432.489.942 kr.40.458.377 kr.0,051567 kr.0,055375
2021-07-11 kr.428.117.521 kr.131.464.963 kr.0,050251 kr.0,051567
2021-07-10 kr.420.439.188 kr.73.797.158 kr.0,050129 kr.0,050251
2021-07-09 kr.417.294.130 kr.104.464.690 kr.0,04974906 kr.0,050129
2021-07-08 kr.489.058.925 kr.63.444.161 kr.0,057834 kr.0,04974906
2021-07-07 kr.504.095.512 kr.104.910.737 kr.0,060088 kr.0,057834
2021-07-06 kr.491.326.252 kr.490.651.247 kr.0,058666 kr.0,060088
2021-07-05 kr.460.951.094 kr.285.049.548 kr.0,054691 kr.0,058666
2021-07-04 kr.423.603.118 kr.85.401.143 kr.0,050857 kr.0,054691
2021-07-03 kr.425.943.274 kr.234.009.443 kr.0,051329 kr.0,050857
2021-07-02 kr.395.992.225 kr.249.812.520 kr.0,04738234 kr.0,051329
2021-07-01 kr.384.659.485 kr.82.527.180 kr.0,04526077 kr.0,04738234
2021-06-30 kr.381.955.435 kr.595.550.511 kr.0,04538718 kr.0,04526077
2021-06-29 kr.328.806.397 kr.517.858.207 kr.0,03936980 kr.0,04538718
2021-06-28 kr.271.213.998 kr.27.059.024 kr.0,03244221 kr.0,03936980
2021-06-27 kr.257.275.071 kr.31.507.169 kr.0,03079569 kr.0,03244221
2021-06-26 kr.250.204.209 kr.43.291.108 kr.0,02992348 kr.0,03079569
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android