carry  (CRE)
Carry (CRE)
$0,004749121294 -27.0%
0,00000014 BTC -24.1%
0,00000241 ETH -21.4%
1.506 orang menyukai ini
Kap Pasar
$39.595.480
Volume Transaksi 24 Jam
$17.536.726
24j Rendah / 24j Tinggi
$0,004014302053 / $0,006651195032
Suplai Beredar
8.387.243.843 / 10.000.000.000

Carry NZD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-22 NZ$58.741.140 NZ$43.883.022 NZ$0,00699648 N/A
2021-06-21 NZ$79.344.592 NZ$9.709.234 NZ$0,00941870 NZ$0,00699648
2021-06-20 NZ$82.597.571 NZ$5.395.659 NZ$0,00980547 NZ$0,00941870
2021-06-19 NZ$85.921.330 NZ$8.978.953 NZ$0,01025716 NZ$0,00980547
2021-06-18 NZ$93.610.437 NZ$28.786.602 NZ$0,01128264 NZ$0,01025716
2021-06-17 NZ$92.292.598 NZ$15.913.947 NZ$0,01101670 NZ$0,01128264
2021-06-16 NZ$98.760.736 NZ$52.067.415 NZ$0,01154329 NZ$0,01101670
2021-06-15 NZ$92.010.595 NZ$23.392.122 NZ$0,01088590 NZ$0,01154329
2021-06-14 NZ$87.344.696 NZ$23.968.922 NZ$0,01058011 NZ$0,01088590
2021-06-13 NZ$89.604.240 NZ$12.034.379 NZ$0,01069757 NZ$0,01058011
2021-06-12 NZ$106.173.854 NZ$37.824.139 NZ$0,01254260 NZ$0,01069757
2021-06-11 NZ$116.127.636 NZ$30.658.433 NZ$0,01383667 NZ$0,01254260
2021-06-10 NZ$109.560.828 NZ$8.868.066 NZ$0,01303140 NZ$0,01383667
2021-06-09 NZ$107.208.737 NZ$16.161.898 NZ$0,01278423 NZ$0,01303140
2021-06-08 NZ$111.496.128 NZ$14.765.065 NZ$0,01339063 NZ$0,01278423
2021-06-07 NZ$119.409.661 NZ$39.134.241 NZ$0,01423510 NZ$0,01339063
2021-06-06 NZ$112.683.820 NZ$25.247.403 NZ$0,01352274 NZ$0,01423510
2021-06-05 NZ$115.292.134 NZ$9.938.682 NZ$0,01374861 NZ$0,01352274
2021-06-04 NZ$127.099.417 NZ$10.974.444 NZ$0,01453702 NZ$0,01374861
2021-06-03 NZ$123.174.148 NZ$15.944.671 NZ$0,01401177 NZ$0,01453702
2021-06-02 NZ$118.452.318 NZ$7.119.686 NZ$0,01347320 NZ$0,01401177
2021-06-01 NZ$122.134.481 NZ$9.065.272 NZ$0,01391399 NZ$0,01347320
2021-05-31 NZ$121.046.490 NZ$13.188.273 NZ$0,01376579 NZ$0,01391399
2021-05-30 NZ$118.916.174 NZ$28.475.334 NZ$0,01364905 NZ$0,01376579
2021-05-29 NZ$121.036.526 NZ$21.621.036 NZ$0,01376026 NZ$0,01364905
2021-05-28 NZ$131.992.931 NZ$18.785.214 NZ$0,01512542 NZ$0,01376026
2021-05-27 NZ$137.770.094 NZ$34.484.253 NZ$0,01554929 NZ$0,01512542
2021-05-26 NZ$128.496.274 NZ$51.358.517 NZ$0,01474127 NZ$0,01554929
2021-05-25 NZ$113.813.684 NZ$4.482.328 NZ$0,01331217 NZ$0,01474127
2021-05-24 NZ$103.639.981 NZ$5.613.644 NZ$0,01213959 NZ$0,01331217
2021-05-23 NZ$123.872.084 NZ$9.038.081 NZ$0,01456697 NZ$0,01213959
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android