carry  (CRE)
Carry (CRE)
$0,00206605 -0.1%
0,00000849 ETH -1.3%
143 orang menyukai ini
Kapitalisasi Pasar
$1.835.189
Volume Transaksi 24 Jam
$935.124
24j Rendah / 24j Tinggi
$0,00203732 / $0,00208278
Suplai Beredar
889.048.846 / 1.627.623.372
CRE
USD

Carry NZD (Data Riwayat)

Tanggal Buka Tutup
2020-06-06 NZ$0,00317242 N/A
2020-06-05 NZ$0,00322233 NZ$0,00317242
2020-06-04 NZ$0,00310555 NZ$0,00322233
2020-06-03 NZ$0,00309818 NZ$0,00310555
2020-06-02 NZ$0,00294055 NZ$0,00309818
2020-06-01 NZ$0,00313596 NZ$0,00294055
2020-05-31 NZ$0,00284861 NZ$0,00313596
2020-05-30 NZ$0,00302704 NZ$0,00284861
2020-05-29 NZ$0,00305898 NZ$0,00302704
2020-05-28 NZ$0,00313094 NZ$0,00305898
2020-05-27 NZ$0,00387969 NZ$0,00313094
2020-05-26 NZ$0,00294317 NZ$0,00387969
2020-05-25 NZ$0,00253989 NZ$0,00294317
2020-05-24 NZ$0,00246323 NZ$0,00253989
2020-05-23 NZ$0,00250279 NZ$0,00246323
2020-05-22 NZ$0,00256205 NZ$0,00250279
2020-05-21 NZ$0,00232733 NZ$0,00256205
2020-05-20 NZ$0,00239267 NZ$0,00232733
2020-05-19 NZ$0,00238616 NZ$0,00239267
2020-05-18 NZ$0,00226073 NZ$0,00238616
2020-05-17 NZ$0,00225920 NZ$0,00226073
2020-05-16 NZ$0,00220807 NZ$0,00225920
2020-05-15 NZ$0,00221997 NZ$0,00220807
2020-05-14 NZ$0,00217643 NZ$0,00221997
2020-05-13 NZ$0,00209133 NZ$0,00217643
2020-05-12 NZ$0,00205243 NZ$0,00209133
2020-05-11 NZ$0,00209849 NZ$0,00205243
2020-05-10 NZ$0,00227549 NZ$0,00209849
2020-05-09 NZ$0,00235104 NZ$0,00227549
2020-05-08 NZ$0,00235125 NZ$0,00235104
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android