carry  (CRE)
Carry (CRE)
$0,00204653 -0.0%
0,00000519 ETH 0.9%
195 orang menyukai ini
Kapitalisasi Pasar
$18.337.397
Volume Transaksi 24 Jam
$1.005.072
24j Rendah / 24j Tinggi
$0,00202720 / $0,00208345
Suplai Beredar
8.969.873.626 / 10.000.000.000
CRE
USD

Carry SEK (Data Riwayat)

Tanggal Buka Tutup
2020-08-07 kr0,01793914 N/A
2020-08-06 kr0,01782214 kr0,01793914
2020-08-05 kr0,01768526 kr0,01782214
2020-08-04 kr0,01812164 kr0,01768526
2020-08-03 kr0,01764349 kr0,01812164
2020-08-02 kr0,01879550 kr0,01764349
2020-08-01 kr0,01880707 kr0,01879550
2020-07-31 kr0,01812509 kr0,01880707
2020-07-30 kr0,01861742 kr0,01812509
2020-07-29 kr0,01761265 kr0,01861742
2020-07-28 kr0,01670030 kr0,01761265
2020-07-27 kr0,01805675 kr0,01670030
2020-07-26 kr0,01874765 kr0,01805675
2020-07-25 kr0,01859853 kr0,01874765
2020-07-24 kr0,01874751 kr0,01859853
2020-07-23 kr0,01912761 kr0,01874751
2020-07-22 kr0,01879920 kr0,01912761
2020-07-21 kr0,01983312 kr0,01879920
2020-07-20 kr0,01951383 kr0,01983312
2020-07-19 kr0,01784750 kr0,01951383
2020-07-18 kr0,01747670 kr0,01784750
2020-07-17 kr0,01790773 kr0,01747670
2020-07-16 kr0,01832329 kr0,01790773
2020-07-15 kr0,01803902 kr0,01832329
2020-07-14 kr0,01846806 kr0,01803902
2020-07-13 kr0,01926806 kr0,01846806
2020-07-12 kr0,01927311 kr0,01926806
2020-07-11 kr0,01937455 kr0,01927311
2020-07-10 kr0,01827138 kr0,01937455
2020-07-09 kr0,01805830 kr0,01827138
2020-07-08 kr0,01786343 kr0,01805830
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android