Rank #371
1.611 orang menyukai ini
carry  (CRE)
Carry (CRE)
$0,007740971277 -1.2%
0,00000020 BTC -1.1%
0,00000334 ETH -0.8%
1.611 orang menyukai ini
$0,007214570822
24H Range
$0,008051181791
Kap Pasar $64.868.342
Volume Transaksi 24 Jam $13.543.144
Suplai Beredar 8.387.543.943
Total Supply 10.000.000.000
Show Info
Hide Info

Carry SEK (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-27 kr556.994.378 kr126.134.860 kr0,066235 N/A
2021-07-26 kr549.205.638 kr110.891.070 kr0,065436 kr0,066235
2021-07-25 kr538.743.949 kr68.674.618 kr0,064256 kr0,065436
2021-07-24 kr529.769.817 kr133.793.073 kr0,063305 kr0,064256
2021-07-23 kr517.824.731 kr93.237.742 kr0,061825 kr0,063305
2021-07-22 kr518.120.898 kr310.912.463 kr0,061916 kr0,061825
2021-07-21 kr491.231.137 kr256.637.003 kr0,058146 kr0,061916
2021-07-20 kr546.488.176 kr675.969.871 kr0,065637 kr0,058146
2021-07-19 kr508.295.489 kr25.262.160 kr0,060397 kr0,065637
2021-07-18 kr515.222.758 kr43.127.008 kr0,061359 kr0,060397
2021-07-17 kr479.222.685 kr3.356.781 kr0,057412 kr0,061359
2021-07-16 kr554.089.121 kr69.486.740 kr0,066587 kr0,057412
2021-07-15 kr576.554.832 kr89.377.632 kr0,068737 kr0,066587
2021-07-14 kr609.642.895 kr113.614.892 kr0,072514 kr0,068737
2021-07-13 kr629.748.842 kr190.894.992 kr0,075822 kr0,072514
2021-07-12 kr592.802.219 kr55.436.800 kr0,070658 kr0,075822
2021-07-11 kr591.255.929 kr181.560.985 kr0,069399 kr0,070658
2021-07-10 kr575.258.525 kr100.971.664 kr0,068587 kr0,069399
2021-07-09 kr571.450.994 kr143.063.767 kr0,068131 kr0,068587
2021-07-08 kr668.956.400 kr86.781.726 kr0,079108 kr0,068131
2021-07-07 kr689.034.726 kr143.406.755 kr0,082137 kr0,079108
2021-07-06 kr670.273.938 kr669.343.576 kr0,080032 kr0,082137
2021-07-05 kr628.390.713 kr388.586.990 kr0,074556 kr0,080032
2021-07-04 kr577.419.249 kr116.411.476 kr0,069324 kr0,074556
2021-07-03 kr580.285.156 kr318.803.498 kr0,069928 kr0,069324
2021-07-02 kr541.232.717 kr341.530.120 kr0,064779 kr0,069928
2021-07-01 kr524.386.131 kr112.501.030 kr0,061699 kr0,064779
2021-06-30 kr520.984.515 kr812.350.389 kr0,061910 kr0,061699
2021-06-29 kr448.895.492 kr707.009.523 kr0,053750 kr0,061910
2021-06-28 kr369.727.130 kr36.887.602 kr0,04422611 kr0,053750
2021-06-27 kr350.716.457 kr42.950.460 kr0,04198057 kr0,04422611
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android