carVertical USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-19 | $142.076 | $66,94 | $0,00001898 | N/A |
| 2024-09-17 | $137.407 | $16,67 | $0,00001835 | $0,00001898 |
| 2024-09-16 | $137.407 | $16,67 | $0,00001835 | $0,00001835 |
| 2024-09-15 | $144.479 | $4,39 | $0,00001930 | $0,00001835 |
| 2024-09-14 | $144.363 | $4,39 | $0,00001928 | $0,00001930 |
| 2024-09-13 | $144.327 | $4,39 | $0,00001928 | $0,00001928 |
| 2024-09-10 | $139.277 | $3,17 | $0,00001860 | $0,00001928 |
| 2024-09-09 | $134.680 | $392,11 | $0,00001799 | $0,00001860 |
| 2024-09-08 | $134.680 | $392,11 | $0,00001799 | $0,00001799 |
| 2024-09-07 | $170.286 | $63,60 | $0,00002275 | $0,00001799 |
| 2024-09-06 | $183.585 | $95,42 | $0,00002452 | $0,00002275 |
| 2024-09-05 | $185.002 | $1,49 | $0,00002471 | $0,00002452 |
| 2024-09-04 | $184.383 | $3,71 | $0,00002458 | $0,00002471 |
| 2024-09-03 | $191.090 | $3,84 | $0,00002553 | $0,00002458 |
| 2024-09-02 | $191.149 | $3,84 | $0,00002553 | $0,00002553 |
| 2024-08-31 | $189.510 | $3,24 | $0,00002533 | $0,00002553 |
| 2024-08-30 | $190.287 | $3,25 | $0,00002542 | $0,00002533 |
| 2024-08-29 | $190.271 | $3,25 | $0,00002542 | $0,00002542 |
| 2024-08-26 | $201.811 | $110,80 | $0,00002696 | $0,00002542 |
| 2024-08-25 | $185.100 | $169,42 | $0,00002471 | $0,00002696 |
| 2024-08-24 | $185.837 | $170,03 | $0,00002480 | $0,00002471 |
| 2024-08-23 | $167.700 | $26,12 | $0,00002240 | $0,00002480 |
| 2024-08-22 | $164.987 | $10,75 | $0,00002204 | $0,00002240 |
| 2024-08-21 | $152.523 | $204,22 | $0,00002037 | $0,00002204 |
| 2024-08-20 | $132.795 | $209,66 | $0,00001776 | $0,00002037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
