| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-02-03 | $385.897.153 | $8.210.857 | $0,03600456 | N/A |
| 2023-02-02 | $391.243.592 | $9.782.092 | $0,03657785 | $0,03600456 |
| 2023-02-01 | $387.380.006 | $8.193.763 | $0,03610326 | $0,03657785 |
| 2023-01-31 | $381.570.687 | $10.647.419 | $0,03566998 | $0,03610326 |
| 2023-01-30 | $392.346.935 | $9.581.269 | $0,03666403 | $0,03566998 |
| 2023-01-29 | $375.076.218 | $8.559.802 | $0,03519141 | $0,03666403 |
| 2023-01-28 | $387.421.110 | $16.275.306 | $0,03604668 | $0,03519141 |
| 2023-01-27 | $363.940.277 | $8.886.719 | $0,03408606 | $0,03604668 |
| 2023-01-26 | $376.118.096 | $11.086.485 | $0,03525606 | $0,03408606 |
| 2023-01-25 | $367.695.230 | $6.121.718 | $0,03438487 | $0,03525606 |
| 2023-01-24 | $380.797.121 | $7.770.447 | $0,03571017 | $0,03438487 |
| 2023-01-23 | $395.499.648 | $8.562.614 | $0,03685036 | $0,03571017 |
| 2023-01-22 | $389.476.997 | $8.150.309 | $0,03630054 | $0,03685036 |
| 2023-01-21 | $411.076.481 | $8.611.549 | $0,03850339 | $0,03630054 |
| 2023-01-20 | $392.835.502 | $7.703.765 | $0,03674635 | $0,03850339 |
| 2023-01-19 | $372.325.041 | $15.332.242 | $0,03497882 | $0,03674635 |
| 2023-01-18 | $411.073.956 | $17.606.209 | $0,03830876 | $0,03497882 |
| 2023-01-17 | $363.114.761 | $8.173.220 | $0,03411918 | $0,03830876 |
| 2023-01-16 | $361.237.928 | $5.994.799 | $0,03384000 | $0,03411918 |
| 2023-01-15 | $373.546.228 | $8.019.918 | $0,03502731 | $0,03384000 |
| 2023-01-14 | $351.857.662 | $8.364.899 | $0,03291227 | $0,03502731 |
| 2023-01-13 | $325.132.497 | $5.369.558 | $0,03048857 | $0,03291227 |
| 2023-01-12 | $322.680.920 | $5.020.700 | $0,03016571 | $0,03048857 |
| 2023-01-11 | $312.212.410 | $4.417.785 | $0,02936526 | $0,03016571 |
| 2023-01-10 | $312.474.724 | $4.302.184 | $0,02916249 | $0,02936526 |
| 2023-01-09 | $309.464.065 | $3.979.520 | $0,02899342 | $0,02916249 |
| 2023-01-08 | $300.133.542 | $3.808.587 | $0,02820205 | $0,02899342 |
| 2023-01-07 | $301.989.770 | $4.508.730 | $0,02825524 | $0,02820205 |
| 2023-01-06 | $302.508.263 | $3.564.972 | $0,02834346 | $0,02825524 |
| 2023-01-05 | $319.662.138 | $3.693.686 | $0,03009532 | $0,02834346 |
| 2023-01-04 | $306.295.647 | $3.461.401 | $0,02876898 | $0,03009532 |
