Casper Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $381.519.620 | $8.326.752 | $0,03190084 | N/A |
2024-04-23 | $399.281.129 | $10.296.207 | $0,03342500 | $0,03190084 |
2024-04-22 | $378.390.801 | $8.018.807 | $0,03167562 | $0,03342500 |
2024-04-21 | $384.538.219 | $6.409.927 | $0,03222261 | $0,03167562 |
2024-04-20 | $366.142.522 | $12.211.606 | $0,03057901 | $0,03222261 |
2024-04-19 | $365.395.545 | $11.711.815 | $0,03060562 | $0,03057901 |
2024-04-18 | $355.808.538 | $10.475.345 | $0,02979247 | $0,03060562 |
2024-04-17 | $368.633.665 | $13.082.373 | $0,03074382 | $0,02979247 |
2024-04-16 | $373.093.402 | $20.198.058 | $0,03125905 | $0,03074382 |
2024-04-15 | $375.403.396 | $24.633.171 | $0,03137136 | $0,03125905 |
2024-04-14 | $364.398.800 | $32.134.573 | $0,03041695 | $0,03137136 |
2024-04-13 | $383.571.234 | $28.661.573 | $0,03253399 | $0,03041695 |
2024-04-12 | $429.902.936 | $9.866.214 | $0,03607999 | $0,03253399 |
2024-04-11 | $433.739.987 | $15.113.633 | $0,03638815 | $0,03607999 |
2024-04-10 | $431.079.847 | $12.528.819 | $0,03616976 | $0,03638815 |
2024-04-09 | $446.215.284 | $13.141.594 | $0,03742105 | $0,03616976 |
2024-04-08 | $440.463.242 | $13.351.756 | $0,03701165 | $0,03742105 |
2024-04-07 | $424.920.797 | $10.093.502 | $0,03567197 | $0,03701165 |
2024-04-06 | $419.256.281 | $18.741.196 | $0,03511814 | $0,03567197 |
2024-04-05 | $434.738.671 | $16.921.751 | $0,03661803 | $0,03511814 |
2024-04-04 | $422.242.640 | $17.099.977 | $0,03539210 | $0,03661803 |
2024-04-03 | $430.399.166 | $27.480.063 | $0,03612499 | $0,03539210 |
2024-04-02 | $443.853.930 | $16.369.257 | $0,03726522 | $0,03612499 |
2024-04-01 | $470.089.565 | $9.125.127 | $0,03954233 | $0,03726522 |
2024-03-31 | $457.701.821 | $10.372.217 | $0,03860930 | $0,03954233 |
2024-03-30 | $472.231.047 | $10.849.723 | $0,03971662 | $0,03860930 |
2024-03-29 | $469.317.534 | $14.634.743 | $0,03939147 | $0,03971662 |
2024-03-28 | $461.120.573 | $16.247.313 | $0,03885296 | $0,03939147 |
2024-03-27 | $477.992.398 | $19.331.669 | $0,04027763 | $0,03885296 |
2024-03-26 | $481.351.624 | $13.672.598 | $0,04057230 | $0,04027763 |
2024-03-25 | $472.955.895 | $8.075.889 | $0,03978721 | $0,04057230 |
Menginginkan data dalam mata uang lain? Gunakan API kami