coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #114
Harga Casper Network  (CSPR)
Casper Network CSPR
$0,036320078144 -3.2%
0,00000155 BTC -1.3%
Pada 52.840 daftar pantau
$0,035834043696
Kisaran 24J
$0,037809100339
Kapitalisasi Pasar $390.054.392
Kap Pasar / FDV 0.93
Volume Transaksi 24 Jam $6.737.349
Valuasi Terdilusi Sepenuhnya $417.366.547
Suplai Beredar 10.723.550.812
Total Pasokan 11.474.428.840
Pasokan Maks
Tampilkan Info Selengkapnya
Sembunyikan Info

Casper Network USD (Data Riwayat)

-
Tanggal Kapitalisasi Pasar Volume Buka Tutup
2023-02-03 $385.897.153 $8.210.857 $0,03600456 N/A
2023-02-02 $391.243.592 $9.782.092 $0,03657785 $0,03600456
2023-02-01 $387.380.006 $8.193.763 $0,03610326 $0,03657785
2023-01-31 $381.570.687 $10.647.419 $0,03566998 $0,03610326
2023-01-30 $392.346.935 $9.581.269 $0,03666403 $0,03566998
2023-01-29 $375.076.218 $8.559.802 $0,03519141 $0,03666403
2023-01-28 $387.421.110 $16.275.306 $0,03604668 $0,03519141
2023-01-27 $363.940.277 $8.886.719 $0,03408606 $0,03604668
2023-01-26 $376.118.096 $11.086.485 $0,03525606 $0,03408606
2023-01-25 $367.695.230 $6.121.718 $0,03438487 $0,03525606
2023-01-24 $380.797.121 $7.770.447 $0,03571017 $0,03438487
2023-01-23 $395.499.648 $8.562.614 $0,03685036 $0,03571017
2023-01-22 $389.476.997 $8.150.309 $0,03630054 $0,03685036
2023-01-21 $411.076.481 $8.611.549 $0,03850339 $0,03630054
2023-01-20 $392.835.502 $7.703.765 $0,03674635 $0,03850339
2023-01-19 $372.325.041 $15.332.242 $0,03497882 $0,03674635
2023-01-18 $411.073.956 $17.606.209 $0,03830876 $0,03497882
2023-01-17 $363.114.761 $8.173.220 $0,03411918 $0,03830876
2023-01-16 $361.237.928 $5.994.799 $0,03384000 $0,03411918
2023-01-15 $373.546.228 $8.019.918 $0,03502731 $0,03384000
2023-01-14 $351.857.662 $8.364.899 $0,03291227 $0,03502731
2023-01-13 $325.132.497 $5.369.558 $0,03048857 $0,03291227
2023-01-12 $322.680.920 $5.020.700 $0,03016571 $0,03048857
2023-01-11 $312.212.410 $4.417.785 $0,02936526 $0,03016571
2023-01-10 $312.474.724 $4.302.184 $0,02916249 $0,02936526
2023-01-09 $309.464.065 $3.979.520 $0,02899342 $0,02916249
2023-01-08 $300.133.542 $3.808.587 $0,02820205 $0,02899342
2023-01-07 $301.989.770 $4.508.730 $0,02825524 $0,02820205
2023-01-06 $302.508.263 $3.564.972 $0,02834346 $0,02825524
2023-01-05 $319.662.138 $3.693.686 $0,03009532 $0,02834346
2023-01-04 $306.295.647 $3.461.401 $0,02876898 $0,03009532
Menginginkan data dalam mata uang lain? Gunakan API kami

API DaTa Mata Uang Kripto CoinGecko

Dengan bangga mendukung lebih dari ribuan pengembang industri di seluruh dunia dengan data yang akurat, langsung, dan independen
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Lacak Semua Kripto Favorit Anda dalam Satu Daftar
GRATIS! Anda dapat mengakses daftar pantauan Anda melalui PC, Tablet, atau Ponsel, dan pantau kepemilikan dan kinerja portofolio Anda di mana saja

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

Ingin mempelajari lebih lanjut tentang kripto?
Baca panduan dan artikel ramah pengguna pemula.
Pelajari Mata Uang Kripto

Butuh Bantuan?
Temukan jawaban yang Anda butuhkan di Pusat Bantuan kami.
Pusat Bantuan