🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
caspian  (CSP)
Caspian (CSP)
$0,00449992 3.7%
0,00003295 ETH 1.1%
30 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$1.215.166
24j Rendah / 24j Tinggi
$0,00421632 / $0,00455476
Suplai Beredar
? / 1.000.000.000
CSP
USD

Caspian SEK (Data Riwayat)

Tanggal Buka Tutup
2020-04-02 kr0,04468057 N/A
2020-04-01 kr0,04375129 kr0,04468057
2020-03-31 kr0,04465668 kr0,04375129
2020-03-30 kr0,03982167 kr0,04465668
2020-03-29 kr0,04250178 kr0,03982167
2020-03-28 kr0,04299790 kr0,04250178
2020-03-27 kr0,04627241 kr0,04299790
2020-03-26 kr0,04651277 kr0,04627241
2020-03-25 kr0,052680 kr0,04651277
2020-03-24 kr0,051381 kr0,052680
2020-03-23 kr0,04700061 kr0,051381
2020-03-22 kr0,04937350 kr0,04700061
2020-03-21 kr0,04935048 kr0,04937350
2020-03-20 kr0,052523 kr0,04935048
2020-03-19 kr0,03982607 kr0,052523
2020-03-18 kr0,03960253 kr0,03982607
2020-03-17 kr0,03840659 kr0,03960253
2020-03-16 kr0,04318965 kr0,03840659
2020-03-15 kr0,03504870 kr0,04318965
2020-03-14 kr0,03809300 kr0,03504870
2020-03-13 kr0,02895156 kr0,03809300
2020-03-12 kr0,053684 kr0,02895156
2020-03-11 kr0,058879 kr0,053684
2020-03-10 kr0,058821 kr0,058879
2020-03-09 kr0,056616 kr0,058821
2020-03-08 kr0,068519 kr0,056616
2020-03-07 kr0,069990 kr0,068519
2020-03-06 kr0,069010 kr0,069990
2020-03-05 kr0,067451 kr0,069010
2020-03-04 kr0,067889 kr0,067451
2020-03-03 kr0,070011 kr0,067889
CoinGecko for iOS
CoinGecko for Android