catex token  (CATT)
Catex Token (CATT)
$0,00008054 -11.1%
0,00000020 ETH
-15.4%
0,00000001 BTC
-15.4%
164 orang menyukai ini
Kap Pasar
$67.004
Volume Transaksi 24 Jam
$534,12
24j Rendah / 24j Tinggi
$0,00007701 / $0,00009100
Suplai Beredar
831.887.984 / 1.904.234.281
CATT
USD

Catex Token USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-22 $64.841 $555,67 $0,00008506 N/A
2020-10-21 $83.289 $9,88 $0,00010243 $0,00008506
2020-10-20 $83.152 $107,07 $0,00010014 $0,00010243
2020-10-19 $83.798 $166,90 $0,00010093 $0,00010014
2020-10-18 $85.734 $160,06 $0,00010324 $0,00010093
2020-10-17 $91.363 $148,47 $0,00011011 $0,00010324
2020-10-16 $96.390 $1.156,97 $0,00011608 $0,00011011
2020-10-15 $90.482 $578,60 $0,00010890 $0,00011608
2020-10-14 $94.878 $1.484,68 $0,00011463 $0,00010890
2020-10-13 $93.180 $77,96 $0,00011263 $0,00011463
2020-10-12 $93.778 $288,72 $0,00011675 $0,00011263
2020-10-11 $92.170 $85,47 $0,00010824 $0,00011675
2020-10-10 $95.467 $16,15 $0,00011601 $0,00010824
2020-10-09 $78.636 $8,33 $0,00009543 $0,00011601
2020-10-08 $76.650 $66,28 $0,00009249 $0,00009543
2020-10-07 $84.340 $197,14 $0,00010161 $0,00009249
2020-10-06 $178.010 $5.642,54 $0,00010713 $0,00010161
2020-10-05 $89.488 $178,71 $0,00009925 $0,00010713
2020-10-04 $69.796 $1.214,61 $0,00008870 $0,00009925
2020-10-03 $84.273 $79,46 $0,00010185 $0,00008870
2020-10-02 $102.827 $0,997589 $0,00009669 $0,00010185
2020-10-01 $68.203 $2.732,62 $0,00008245 $0,00009669
2020-09-30 $82.197 $0,547787 $0,00009938 $0,00008245
2020-09-29 $86.493 $4,34 $0,00010468 $0,00009938
2020-09-28 $55.564 $0,355182 $0,00006732 $0,00010468
2020-09-27 $49.508 $276,39 $0,00005991 $0,00006732
2020-09-26 $78.719 $67,35 $0,00009533 $0,00005991
2020-09-25 $81.700 $206,50 $0,00009890 $0,00009533
2020-09-24 $85.842 $180,98 $0,00010393 $0,00009890
2020-09-23 $82.174 $108,14 $0,00009970 $0,00010393
2020-09-22 $79.999 $648,40 $0,00009662 $0,00009970
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android