Catgirl USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-18 | $18.805.789 | $1.169.835 | $0,000000000526895 | N/A |
2024-04-17 | $19.240.281 | $1.179.413 | $0,000000000539709 | $0,000000000526895 |
2024-04-16 | $20.095.134 | $1.947.901 | $0,000000000562960 | $0,000000000539709 |
2024-04-15 | $21.241.317 | $2.139.704 | $0,000000000594712 | $0,000000000562960 |
2024-04-14 | $20.923.280 | $2.068.311 | $0,000000000582278 | $0,000000000594712 |
2024-04-13 | $22.799.376 | $2.222.836 | $0,000000000640371 | $0,000000000582278 |
2024-04-12 | $23.882.403 | $2.270.820 | $0,000000000668351 | $0,000000000640371 |
2024-04-11 | $24.064.122 | $2.353.521 | $0,000000000674885 | $0,000000000668351 |
2024-04-10 | $23.003.710 | $2.272.901 | $0,000000000642306 | $0,000000000674885 |
2024-04-09 | $24.159.626 | $2.369.082 | $0,000000000676707 | $0,000000000642306 |
2024-04-08 | $23.755.551 | $2.306.171 | $0,000000000665726 | $0,000000000676707 |
2024-04-07 | $24.376.314 | $2.341.753 | $0,000000000684644 | $0,000000000665726 |
2024-04-06 | $23.894.314 | $2.330.126 | $0,000000000663269 | $0,000000000684644 |
2024-04-05 | $24.335.329 | $2.517.503 | $0,000000000681431 | $0,000000000663269 |
2024-04-04 | $23.347.166 | $2.405.563 | $0,000000000654185 | $0,000000000681431 |
2024-04-03 | $22.450.082 | $2.259.312 | $0,000000000624155 | $0,000000000654185 |
2024-04-02 | $24.956.334 | $2.872.410 | $0,000000000697590 | $0,000000000624155 |
2024-04-01 | $27.456.864 | $2.661.051 | $0,000000000769752 | $0,000000000697590 |
2024-03-31 | $27.892.378 | $2.861.697 | $0,000000000782107 | $0,000000000769752 |
2024-03-30 | $29.077.820 | $3.073.697 | $0,000000000816140 | $0,000000000782107 |
2024-03-29 | $28.049.002 | $2.895.357 | $0,000000000786012 | $0,000000000816140 |
2024-03-28 | $27.403.298 | $3.237.437 | $0,000000000769931 | $0,000000000786012 |
2024-03-27 | $28.578.307 | $3.165.515 | $0,000000000804555 | $0,000000000769931 |
2024-03-26 | $28.859.825 | $2.452.320 | $0,000000000799277 | $0,000000000804555 |
2024-03-25 | $27.772.921 | $2.993.965 | $0,000000000779093 | $0,000000000799277 |
2024-03-24 | $27.476.046 | $2.876.357 | $0,000000000769627 | $0,000000000779093 |
2024-03-23 | $26.383.193 | $3.183.913 | $0,000000000743521 | $0,000000000769627 |
2024-03-22 | $27.051.029 | $3.352.522 | $0,000000000758401 | $0,000000000743521 |
2024-03-21 | $26.381.227 | $3.489.655 | $0,000000000739536 | $0,000000000758401 |
2024-03-20 | $22.811.329 | $2.802.319 | $0,000000000637822 | $0,000000000739536 |
Menginginkan data dalam mata uang lain? Gunakan API kami