CatoCoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-04-16 | $193.089 | $79,11 | $0,00234539 | N/A |
| 2024-04-15 | $199.242 | $82,63 | $0,00243089 | $0,00234539 |
| 2024-04-14 | $204.230 | $89,58 | $0,00239241 | $0,00243089 |
| 2024-04-13 | $203.710 | $94,95 | $0,00254708 | $0,00239241 |
| 2024-04-12 | $213.159 | $98,97 | $0,00259155 | $0,00254708 |
| 2024-04-11 | $220.846 | $98,23 | $0,00268321 | $0,00259155 |
| 2024-04-10 | $216.128 | $98,73 | $0,00261958 | $0,00268321 |
| 2024-04-09 | $218.531 | $94,75 | $0,00265260 | $0,00261958 |
| 2024-04-08 | $216.459 | $87,19 | $0,00256755 | $0,00265260 |
| 2024-04-07 | $216.268 | $96,22 | $0,00262988 | $0,00256755 |
| 2024-04-06 | $211.863 | $111,23 | $0,00258273 | $0,00262988 |
| 2024-04-05 | $213.293 | $94,83 | $0,00260243 | $0,00258273 |
| 2024-04-04 | $206.969 | $88,53 | $0,00244973 | $0,00260243 |
| 2024-04-03 | $205.620 | $94,86 | $0,00248917 | $0,00244973 |
| 2024-04-02 | $212.468 | $101,05 | $0,00264970 | $0,00248917 |
| 2024-04-01 | $216.049 | $101,81 | $0,00270232 | $0,00264970 |
| 2024-03-31 | $212.272 | $91,90 | $0,00257732 | $0,00270232 |
| 2024-03-30 | $212.573 | $94,62 | $0,00258719 | $0,00257732 |
| 2024-03-29 | $216.201 | $98,74 | $0,00268831 | $0,00258719 |
| 2024-03-28 | $216.530 | $94,55 | $0,00262998 | $0,00268831 |
| 2024-03-27 | $213.368 | $102,89 | $0,00259230 | $0,00262998 |
| 2024-03-26 | $213.676 | $104,92 | $0,00266507 | $0,00259230 |
| 2024-03-25 | $204.762 | $94,38 | $0,00248939 | $0,00266507 |
| 2024-03-24 | $196.859 | $95,61 | $0,00238004 | $0,00248939 |
| 2024-03-23 | $198.361 | $81,64 | $0,00241159 | $0,00238004 |
| 2024-03-22 | $199.050 | $96,22 | $0,00248292 | $0,00241159 |
| 2024-03-21 | $212.061 | $81,35 | $0,00250831 | $0,00248292 |
| 2024-03-20 | $191.323 | $81,94 | $0,00229275 | $0,00250831 |
| 2024-03-19 | $212.244 | $95,93 | $0,00258037 | $0,00229275 |
| 2024-03-18 | $207.644 | $96,53 | $0,00259711 | $0,00258037 |
| 2024-03-17 | $204.757 | $94,12 | $0,00248934 | $0,00259711 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
