Celer Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-23 | $158.878.088 | $6.912.868 | $0,02817380 | N/A |
2024-04-22 | $157.976.732 | $7.573.525 | $0,02793669 | $0,02817380 |
2024-04-21 | $160.451.309 | $7.639.011 | $0,02841283 | $0,02793669 |
2024-04-20 | $152.156.587 | $10.142.735 | $0,02687744 | $0,02841283 |
2024-04-19 | $145.106.264 | $8.670.900 | $0,02569440 | $0,02687744 |
2024-04-18 | $138.075.581 | $7.952.070 | $0,02448302 | $0,02569440 |
2024-04-17 | $140.004.745 | $9.622.679 | $0,02482205 | $0,02448302 |
2024-04-16 | $139.388.389 | $11.948.701 | $0,02471381 | $0,02482205 |
2024-04-15 | $143.819.761 | $13.119.634 | $0,02531219 | $0,02471381 |
2024-04-14 | $139.524.404 | $25.021.781 | $0,02453847 | $0,02531219 |
2024-04-13 | $169.690.403 | $39.319.518 | $0,03002175 | $0,02453847 |
2024-04-12 | $199.109.849 | $39.569.764 | $0,03528722 | $0,03002175 |
2024-04-11 | $192.724.434 | $32.737.219 | $0,03417797 | $0,03528722 |
2024-04-10 | $185.569.634 | $17.010.962 | $0,03281878 | $0,03417797 |
2024-04-09 | $186.656.706 | $11.918.102 | $0,03302027 | $0,03281878 |
2024-04-08 | $176.425.874 | $5.101.265 | $0,03125513 | $0,03302027 |
2024-04-07 | $167.567.885 | $5.440.047 | $0,02966218 | $0,03125513 |
2024-04-06 | $165.238.097 | $6.312.564 | $0,02926890 | $0,02966218 |
2024-04-05 | $170.472.167 | $8.342.265 | $0,03018273 | $0,02926890 |
2024-04-04 | $163.811.390 | $11.022.937 | $0,02898482 | $0,03018273 |
2024-04-03 | $164.318.041 | $14.076.805 | $0,02907683 | $0,02898482 |
2024-04-02 | $181.720.847 | $32.852.249 | $0,03216643 | $0,02907683 |
2024-04-01 | $188.516.498 | $8.233.346 | $0,03346152 | $0,03216643 |
2024-03-31 | $185.406.970 | $9.648.033 | $0,03294087 | $0,03346152 |
2024-03-30 | $187.633.240 | $7.980.271 | $0,03323821 | $0,03294087 |
2024-03-29 | $189.056.827 | $11.423.028 | $0,03346071 | $0,03323821 |
2024-03-28 | $186.077.954 | $14.121.983 | $0,03311856 | $0,03346071 |
2024-03-27 | $193.799.407 | $14.476.682 | $0,03439092 | $0,03311856 |
2024-03-26 | $193.849.761 | $24.443.341 | $0,03436614 | $0,03439092 |
2024-03-25 | $182.439.237 | $14.769.844 | $0,03232208 | $0,03436614 |
2024-03-24 | $167.668.050 | $9.503.701 | $0,02963674 | $0,03232208 |
Menginginkan data dalam mata uang lain? Gunakan API kami