celer network  (CELR)
Celer Network (CELR)
$0,00424489 -0.5%
0,00000032 BTC -1.4%
0,00001047 ETH -0.1%
3.642 orang menyukai ini
Kap Pasar
$16.758.639
Volume Transaksi 24 Jam
$2.282.620
24j Rendah / 24j Tinggi
$0,00424196 / $0,00437418
Suplai Beredar
3.948.988.985 / 10.000.000.000
CELR
USD

Celer Network DOT (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-26 DOT3.968.980 DOT326.485 DOT0,00100656 N/A
2020-10-25 DOT3.978.100 DOT621.826 DOT0,00100530 DOT0,00100656
2020-10-24 DOT4.005.366 DOT829.004 DOT0,00101283 DOT0,00100530
2020-10-23 DOT4.039.733 DOT810.017 DOT0,00102183 DOT0,00101283
2020-10-22 DOT4.014.711 DOT784.761 DOT0,00102006 DOT0,00102183
2020-10-21 DOT4.127.408 DOT511.234 DOT0,00103897 DOT0,00102006
2020-10-20 DOT4.359.397 DOT942.851 DOT0,00110220 DOT0,00103897
2020-10-19 DOT4.445.889 DOT724.221 DOT0,00112646 DOT0,00110220
2020-10-18 DOT4.313.853 DOT687.078 DOT0,00109244 DOT0,00112646
2020-10-17 DOT4.190.403 DOT912.605 DOT0,00106780 DOT0,00109244
2020-10-16 DOT4.403.072 DOT881.297 DOT0,00111443 DOT0,00106780
2020-10-15 DOT4.553.633 DOT833.237 DOT0,00115156 DOT0,00111443
2020-10-14 DOT4.587.473 DOT567.317 DOT0,00116085 DOT0,00115156
2020-10-13 DOT4.274.963 DOT434.463 DOT0,00107950 DOT0,00116085
2020-10-12 DOT4.125.497 DOT435.816 DOT0,00104573 DOT0,00107950
2020-10-11 DOT4.055.552 DOT415.637 DOT0,00102781 DOT0,00104573
2020-10-10 DOT4.159.256 DOT469.765 DOT0,00105266 DOT0,00102781
2020-10-09 DOT4.144.424 DOT514.706 DOT0,00104544 DOT0,00105266
2020-10-08 DOT4.160.395 DOT576.149 DOT0,00105345 DOT0,00104544
2020-10-07 DOT4.196.269 DOT944.107 DOT0,00105903 DOT0,00105345
2020-10-06 DOT4.353.811 DOT549.790 DOT0,00110442 DOT0,00105903
2020-10-05 DOT4.389.350 DOT579.977 DOT0,00111114 DOT0,00110442
2020-10-04 DOT4.559.234 DOT522.108 DOT0,00115222 DOT0,00111114
2020-10-03 DOT4.559.108 DOT883.189 DOT0,00115044 DOT0,00115222
2020-10-02 DOT4.356.590 DOT1.093.963 DOT0,00110324 DOT0,00115044
2020-10-01 DOT4.828.109 DOT1.183.695 DOT0,00122291 DOT0,00110324
2020-09-30 DOT4.442.437 DOT729.471 DOT0,00112435 DOT0,00122291
2020-09-29 DOT4.562.031 DOT972.162 DOT0,00112070 DOT0,00112435
2020-09-28 DOT4.643.711 DOT1.241.849 DOT0,00117904 DOT0,00112070
2020-09-27 DOT4.906.626 DOT1.209.002 DOT0,00124358 DOT0,00117904
2020-09-26 DOT4.581.803 DOT1.374.023 DOT0,00115872 DOT0,00124358
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android