celsius network  (CEL)
Celsius Network (CEL)
$0,725683 -0.6%
0,00190115 ETH -0.6%
3.421 orang menyukai ini
Kapitalisasi Pasar
$262.383.889
Volume Transaksi 24 Jam
$3.639.550
24j Rendah / 24j Tinggi
$0,684384 / $0,773755
Suplai Beredar
360.888.719 / 695.658.160
CEL
USD

Celsius Network INR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-20 ₹19.365.007.391 ₹317.431.598 ₹53,48 N/A
2020-09-19 ₹17.539.178.060 ₹146.945.729 ₹48,63 ₹53,48
2020-09-18 ₹15.857.917.631 ₹100.849.488 ₹44,25 ₹48,63
2020-09-17 ₹14.947.385.021 ₹88.073.645 ₹41,42 ₹44,25
2020-09-16 ₹14.674.781.331 ₹120.836.430 ₹40,67 ₹41,42
2020-09-15 ₹14.286.781.491 ₹83.296.562 ₹39,62 ₹40,67
2020-09-14 ₹13.202.689.021 ₹79.983.273 ₹36,51 ₹39,62
2020-09-13 ₹13.802.805.209 ₹141.367.199 ₹38,28 ₹36,51
2020-09-12 ₹14.405.323.754 ₹189.012.686 ₹39,25 ₹38,28
2020-09-11 ₹13.565.426.367 ₹191.439.196 ₹37,78 ₹39,25
2020-09-10 ₹11.637.750.276 ₹101.944.637 ₹31,46 ₹37,78
2020-09-09 ₹10.535.870.869 ₹115.496.273 ₹29,13 ₹31,46
2020-09-08 ₹10.376.250.206 ₹45.715.611 ₹28,77 ₹29,13
2020-09-07 ₹10.547.400.576 ₹62.362.918 ₹29,88 ₹28,77
2020-09-06 ₹9.813.355.062 ₹77.738.626 ₹27,22 ₹29,88
2020-09-05 ₹10.227.422.151 ₹39.506.835 ₹28,24 ₹27,22
2020-09-04 ₹9.699.546.287 ₹75.170.858 ₹26,85 ₹28,24
2020-09-03 ₹10.468.434.188 ₹81.532.097 ₹29,06 ₹26,85
2020-09-02 ₹10.892.136.749 ₹66.747.574 ₹30,28 ₹29,06
2020-09-01 ₹11.173.078.277 ₹76.290.512 ₹30,71 ₹30,28
2020-08-31 ₹11.583.159.214 ₹88.000.569 ₹32,11 ₹30,71
2020-08-30 ₹10.850.093.987 ₹67.809.786 ₹30,09 ₹32,11
2020-08-29 ₹11.123.423.013 ₹91.049.523 ₹30,71 ₹30,09
2020-08-28 ₹11.054.503.510 ₹106.163.949 ₹30,69 ₹30,71
2020-08-27 ₹10.848.735.102 ₹83.387.707 ₹30,05 ₹30,69
2020-08-26 ₹10.658.366.332 ₹78.007.107 ₹29,54 ₹30,05
2020-08-25 ₹9.846.472.095 ₹88.171.220 ₹27,25 ₹29,54
2020-08-24 ₹9.926.310.496 ₹65.950.023 ₹27,49 ₹27,25
2020-08-23 ₹10.122.365.414 ₹68.189.985 ₹28,05 ₹27,49
2020-08-22 ₹10.412.246.300 ₹90.455.795 ₹28,67 ₹28,05
2020-08-21 ₹10.676.833.977 ₹87.672.152 ₹29,58 ₹28,67
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android