Celsius Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-03-29 | $123.340.716 | $6.885.764 | $0,290171 | N/A |
2024-03-28 | $97.374.695 | $1.385.746 | $0,231076 | $0,290171 |
2024-03-27 | $100.387.582 | $1.780.282 | $0,237411 | $0,231076 |
2024-03-26 | $92.312.410 | $1.091.637 | $0,219020 | $0,237411 |
2024-03-25 | $87.238.020 | $956.433 | $0,205948 | $0,219020 |
2024-03-24 | $86.835.242 | $855.779 | $0,204210 | $0,205948 |
2024-03-23 | $86.971.814 | $1.305.896 | $0,205721 | $0,204210 |
2024-03-22 | $84.638.863 | $1.846.945 | $0,200566 | $0,205721 |
2024-03-21 | $84.725.972 | $1.167.558 | $0,200466 | $0,200566 |
2024-03-20 | $82.715.005 | $1.203.719 | $0,195399 | $0,200466 |
2024-03-19 | $100.561.185 | $861.753 | $0,237477 | $0,195399 |
2024-03-18 | $106.255.581 | $906.688 | $0,251335 | $0,237477 |
2024-03-17 | $100.417.763 | $1.332.340 | $0,237371 | $0,251335 |
2024-03-16 | $105.353.413 | $1.646.863 | $0,248450 | $0,237371 |
2024-03-15 | $108.865.027 | $1.589.419 | $0,257294 | $0,248450 |
2024-03-14 | $115.322.884 | $1.019.699 | $0,272499 | $0,257294 |
2024-03-13 | $121.881.614 | $1.598.501 | $0,288050 | $0,272499 |
2024-03-12 | $125.225.746 | $1.526.810 | $0,295927 | $0,288050 |
2024-03-11 | $115.853.955 | $1.211.346 | $0,274081 | $0,295927 |
2024-03-10 | $117.230.035 | $1.368.402 | $0,276797 | $0,274081 |
2024-03-09 | $119.035.607 | $1.642.472 | $0,281119 | $0,276797 |
2024-03-08 | $122.569.644 | $1.632.876 | $0,289618 | $0,281119 |
2024-03-07 | $109.513.898 | $959.260 | $0,259632 | $0,289618 |
2024-03-06 | $101.631.958 | $1.502.287 | $0,240319 | $0,259632 |
2024-03-05 | $106.764.246 | $2.142.670 | $0,252079 | $0,240319 |
2024-03-04 | $106.320.986 | $1.673.861 | $0,251364 | $0,252079 |
2024-03-03 | $104.587.866 | $1.282.124 | $0,247346 | $0,251364 |
2024-03-02 | $101.111.167 | $1.491.776 | $0,238432 | $0,247346 |
2024-03-01 | $95.691.096 | $1.179.204 | $0,225547 | $0,238432 |
2024-02-29 | $90.886.469 | $1.676.051 | $0,214482 | $0,225547 |
2024-02-28 | $89.815.741 | $1.508.758 | $0,212383 | $0,214482 |
Menginginkan data dalam mata uang lain? Gunakan API kami