Koin: 6124
Pertukaran: 398
Kapitalisasi Pasar: $221.925.022.315 0,78%
Volume 24j: $47.653.090.402
Dominasi:
BTC 66,0%
ETH 8,60%
XRP 4,92%
chainlink  (LINK)
ChainLink (LINK)
$2,77 3,8%
0,01574163 ETH 3,7%
3.672 orang menyukai ini
Kapitalisasi Pasar
$1.010.600.394
Volume Transaksi 24 Jam
$155.840.658
24j Rendah / 24j Tinggi
$2,65 / $2,79
Suplai Beredar
364.409.568 / 1.000.000.000
LINK
USD

ChainLink (Data Riwayat)

Tanggal Buka Tutup
2019-11-20 $162,41 N/A
2019-11-19 $166,05 $162,41
2019-11-18 $173,07 $166,05
2019-11-17 $178,45 $173,07
2019-11-16 $180,85 $178,45
2019-11-15 $181,70 $180,85
2019-11-14 $179,72 $181,70
2019-11-13 $168,01 $179,72
2019-11-12 $163,48 $168,01
2019-11-11 $165,25 $163,48
2019-11-10 $166,62 $165,25
2019-11-09 $161,31 $166,62
2019-11-08 $159,82 $161,31
2019-11-07 $163,08 $159,82
2019-11-06 $159,51 $163,08
2019-11-05 $159,55 $159,51
2019-11-04 $159,02 $159,55
2019-11-03 $161,21 $159,02
2019-11-02 $161,65 $161,21
2019-11-01 $162,49 $161,65
2019-10-31 $155,46 $162,49
2019-10-30 $158,27 $155,46
2019-10-29 $158,00 $158,27
2019-10-28 $159,58 $158,00
2019-10-27 $164,61 $159,58
2019-10-26 $169,89 $164,61
2019-10-25 $162,67 $169,89
2019-10-24 $153,65 $162,67
2019-10-23 $152,64 $153,65
2019-10-22 $153,44 $152,64
2019-10-21 $142,08 $153,44