Koin: 6120
Pertukaran: 399
Kapitalisasi Pasar: $238.105.729.841 -1,0%
Volume 24j: $49.000.784.943
Dominasi:
BTC 65,7%
ETH 8,44%
XRP 4,88%
chainlink  (LINK)
ChainLink (LINK)
$3,06 3,1%
0,01653349 ETH 4,4%
3.606 orang menyukai ini
Kapitalisasi Pasar
$1.116.013.122
Volume Transaksi 24 Jam
$192.194.559
24j Rendah / 24j Tinggi
$2,96 / $3,14
Suplai Beredar
364.409.568 / 1.000.000.000
LINK
USD

ChainLink (Data Riwayat)

Tanggal Buka Tutup
2019-11-14 $3,01 N/A
2019-11-13 $2,82 $3,01
2019-11-12 $2,74 $2,82
2019-11-11 $2,78 $2,74
2019-11-10 $2,80 $2,78
2019-11-09 $2,71 $2,80
2019-11-08 $2,68 $2,71
2019-11-07 $2,73 $2,68
2019-11-06 $2,67 $2,73
2019-11-05 $2,67 $2,67
2019-11-04 $2,67 $2,67
2019-11-03 $2,70 $2,67
2019-11-02 $2,72 $2,70
2019-11-01 $2,73 $2,72
2019-10-31 $2,61 $2,73
2019-10-30 $2,66 $2,61
2019-10-29 $2,66 $2,66
2019-10-28 $2,66 $2,66
2019-10-27 $2,75 $2,66
2019-10-26 $2,84 $2,75
2019-10-25 $2,73 $2,84
2019-10-24 $2,61 $2,73
2019-10-23 $2,60 $2,61
2019-10-22 $2,63 $2,60
2019-10-21 $2,43 $2,63
2019-10-20 $2,35 $2,43
2019-10-19 $2,35 $2,35
2019-10-18 $2,42 $2,35
2019-10-17 $2,38 $2,42
2019-10-16 $2,39 $2,38
2019-10-15 $2,53 $2,39