Koin: 6121
Pertukaran: 399
Kapitalisasi Pasar: $237.363.967.408 0,25%
Volume 24j: $51.160.489.326
Dominasi:
BTC 65,6%
ETH 8,42%
XRP 4,88%
chainlink  (LINK)
ChainLink (LINK)
$2,94 -5,1%
0,01599336 ETH -4,3%
3.616 orang menyukai ini
Kapitalisasi Pasar
$1.073.255.390
Volume Transaksi 24 Jam
$172.213.830
24j Rendah / 24j Tinggi
$2,94 / $3,14
Suplai Beredar
364.409.568 / 1.000.000.000
LINK
USD

ChainLink (Data Riwayat)

Tanggal Buka Tutup
2019-11-15 Kč70,80 N/A
2019-11-14 Kč69,96 Kč70,80
2019-11-13 Kč65,39 Kč69,96
2019-11-12 Kč63,41 Kč65,39
2019-11-11 Kč64,24 Kč63,41
2019-11-10 Kč64,75 Kč64,24
2019-11-09 Kč62,68 Kč64,75
2019-11-08 Kč61,97 Kč62,68
2019-11-07 Kč63,03 Kč61,97
2019-11-06 Kč61,57 Kč63,03
2019-11-05 Kč61,37 Kč61,57
2019-11-04 Kč60,91 Kč61,37
2019-11-03 Kč61,75 Kč60,91
2019-11-02 Kč62,06 Kč61,75
2019-11-01 Kč62,39 Kč62,06
2019-10-31 Kč59,66 Kč62,39
2019-10-30 Kč61,24 Kč59,66
2019-10-29 Kč61,15 Kč61,24
2019-10-28 Kč61,41 Kč61,15
2019-10-27 Kč63,35 Kč61,41
2019-10-26 Kč65,38 Kč63,35
2019-10-25 Kč62,99 Kč65,38
2019-10-24 Kč59,98 Kč62,99
2019-10-23 Kč59,77 Kč59,98
2019-10-22 Kč60,27 Kč59,77
2019-10-21 Kč55,95 Kč60,27
2019-10-20 Kč53,99 Kč55,95
2019-10-19 Kč54,02 Kč53,99
2019-10-18 Kč55,88 Kč54,02
2019-10-17 Kč55,34 Kč55,88
2019-10-16 Kč55,73 Kč55,34