Koin: 5946
Pertukaran: 390
Kapitalisasi Pasar: $216.828.916.173 -3,1%
Volume 24j: $50.174.519.008
Dominasi:
BTC 66,2%
ETH 8,34%
XRP 5,74%
chainlink  (LINK)
ChainLink (LINK)
$2,57 -5,4%
0,01538008 ETH -1,0%
3.310 orang menyukai ini
Kapitalisasi Pasar
$935.414.784
Volume Transaksi 24 Jam
$125.797.831
24j Rendah / 24j Tinggi
$2,53 / $2,80
Circulating Supply
364.409.568 / 1.000.000.000
LINK
USD

ChainLink (Data Riwayat)

Tanggal Buka Tutup
2019-10-23 $2,60 N/A
2019-10-22 $2,63 $2,60
2019-10-21 $2,43 $2,63
2019-10-20 $2,35 $2,43
2019-10-19 $2,35 $2,35
2019-10-18 $2,42 $2,35
2019-10-17 $2,38 $2,42
2019-10-16 $2,39 $2,38
2019-10-15 $2,53 $2,39
2019-10-14 $2,50 $2,53
2019-10-13 $2,60 $2,50
2019-10-12 $2,75 $2,60
2019-10-11 $2,63 $2,75
2019-10-10 $2,80 $2,63
2019-10-09 $2,57 $2,80
2019-10-08 $2,39 $2,57
2019-10-07 $2,17 $2,39
2019-10-06 $1,97 $2,17
2019-10-05 $1,97 $1,97
2019-10-04 $1,99 $1,97
2019-10-03 $2,01 $1,99
2019-10-02 $2,01 $2,01
2019-10-01 $1,76 $2,01
2019-09-30 $1,71 $1,76
2019-09-29 $1,68 $1,71
2019-09-28 $1,66 $1,68
2019-09-27 $1,66 $1,66
2019-09-26 $1,75 $1,66
2019-09-25 $1,75 $1,75
2019-09-24 $1,80 $1,75
2019-09-23 $1,81 $1,80