Rank #
64 orang menyukai ini
chaucha  (CHA)
Chaucha (CHA)
64 orang menyukai ini
Tampilkan Info
Sembunyikan Info

Chaucha ETH (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-04-04 ETH0,000000000000 ETH0,00112858 ETH0,00000538 N/A
2021-04-03 ETH0,000000000000 ETH0,00914745 ETH0,00001049 ETH0,00000538
2021-04-02 ETH0,000000000000 ETH0,00864001 ETH0,00000463 ETH0,00001049
2021-04-01 ETH0,000000000000 ETH0,00163865 ETH0,00000828 ETH0,00000463
2021-03-31 ETH0,000000000000 ETH0,02896084 ETH0,00000863 ETH0,00000828
2021-03-30 ETH0,000000000000 ETH0,00908576 ETH0,00000836 ETH0,00000863
2021-03-29 ETH0,000000000000 ETH0,00540996 ETH0,00000956 ETH0,00000836
2021-03-28 ETH0,000000000000 ETH0,02081687 ETH0,00001174 ETH0,00000956
2021-03-27 ETH0,000000000000 ETH0,02270927 ETH0,00001423 ETH0,00001174
2021-03-26 ETH0,000000000000 ETH0,06335101 ETH0,00000984 ETH0,00001423
2021-03-25 ETH0,000000000000 ETH0,08749448 ETH0,00000967 ETH0,00000984
2021-03-24 ETH0,000000000000 ETH0,00690496 ETH0,00001277 ETH0,00000967
2021-03-23 ETH0,000000000000 ETH0,00699275 ETH0,00001254 ETH0,00001277
2021-03-22 ETH0,000000000000 ETH0,03576218 ETH0,00001285 ETH0,00001254
2021-03-21 ETH0,000000000000 ETH0,01400252 ETH0,00001255 ETH0,00001285
2021-03-20 ETH0,000000000000 ETH0,00266309 ETH0,00001354 ETH0,00001255
2021-03-19 ETH0,000000000000 ETH0,00044230 ETH0,00001399 ETH0,00001354
2021-03-18 ETH0,000000000000 ETH0,01167267 ETH0,00001477 ETH0,00001399
2021-03-17 ETH0,000000000000 ETH0,00293208 ETH0,00001132 ETH0,00001477
2021-03-16 ETH0,000000000000 ETH0,03730398 ETH0,00001139 ETH0,00001132
2021-03-15 ETH0,000000000000 ETH0,02374618 ETH0,00001097 ETH0,00001139
2021-03-14 ETH0,000000000000 ETH0,03894230 ETH0,00001084 ETH0,00001097
2021-03-13 ETH0,000000000000 ETH0,01048255 ETH0,00001004 ETH0,00001084
2021-03-12 ETH0,000000000000 ETH0,02134287 ETH0,00000983 ETH0,00001004
2021-03-11 ETH0,000000000000 ETH0,00972600 ETH0,00001138 ETH0,00000983
2021-03-10 ETH0,000000000000 ETH0,01556671 ETH0,00001069 ETH0,00001138
2021-03-09 ETH0,000000000000 ETH0,00503209 ETH0,00001224 ETH0,00001069
2021-03-08 ETH0,000000000000 ETH0,01434819 ETH0,00001396 ETH0,00001224
2021-03-07 ETH0,000000000000 ETH0,01304958 ETH0,00001299 ETH0,00001396
2021-03-06 ETH0,000000000000 ETH0,03918244 ETH0,00001343 ETH0,00001299
2021-03-05 ETH0,000000000000 ETH0,00741436 ETH0,00001324 ETH0,00001343
2021-03-04 ETH0,000000000000 ETH0,01421942 ETH0,00001223 ETH0,00001324
2021-03-03 ETH0,000000000000 ETH0,03132745 ETH0,00001452 ETH0,00001223
2021-03-02 ETH0,000000000000 ETH0,04376433 ETH0,00001495 ETH0,00001452
2021-03-01 ETH0,000000000000 ETH0,00803823 ETH0,00001521 ETH0,00001495
2021-02-28 ETH0,000000000000 ETH0,01266062 ETH0,00001437 ETH0,00001521
2021-02-27 ETH0,000000000000 ETH0,00618031 ETH0,00001487 ETH0,00001437
2021-02-26 ETH0,000000000000 ETH0,02980294 ETH0,00001429 ETH0,00001487
2021-02-25 ETH0,000000000000 ETH0,00824175 ETH0,00001345 ETH0,00001429
2021-02-24 ETH0,000000000000 ETH0,07683342 ETH0,00001387 ETH0,00001345
2021-02-23 ETH0,000000000000 ETH0,01243622 ETH0,00000973 ETH0,00001387
2021-02-22 ETH0,000000000000 ETH0,00710118 ETH0,00001001 ETH0,00000973
2021-02-21 ETH0,000000000000 ETH0,00329025 ETH0,00000960 ETH0,00001001
2021-02-20 ETH0,000000000000 ETH0,01617872 ETH0,00000964 ETH0,00000960
2021-02-19 ETH0,000000000000 ETH0,00352674 ETH0,00000857 ETH0,00000964
2021-02-18 ETH0,000000000000 ETH0,00334426 ETH0,00000934 ETH0,00000857
2021-02-17 ETH0,000000000000 ETH0,04178212 ETH0,00001306 ETH0,00000934
2021-02-16 ETH0,000000000000 ETH0,03587984 ETH0,00000833 ETH0,00001306
2021-02-15 ETH0,000000000000 ETH0,00767270 ETH0,00000863 ETH0,00000833
2021-02-14 ETH0,000000000000 ETH0,00523041 ETH0,00001067 ETH0,00000863
2021-02-13 ETH0,000000000000 ETH0,01002665 ETH0,00001250 ETH0,00001067
2021-02-12 ETH0,000000000000 ETH0,02754099 ETH0,00001126 ETH0,00001250
2021-02-11 ETH0,000000000000 ETH0,00944292 ETH0,00001008 ETH0,00001126
2021-02-10 ETH0,000000000000 ETH0,00586832 ETH0,00001086 ETH0,00001008
2021-02-09 ETH0,000000000000 ETH0,07231687 ETH0,00001281 ETH0,00001086
2021-02-08 ETH0,000000000000 ETH0,00241540 ETH0,00001168 ETH0,00001281
2021-02-07 ETH0,000000000000 ETH0,00240204 ETH0,00000875 ETH0,00001168
2021-02-06 ETH0,000000000000 ETH0,00016958 ETH0,00000708 ETH0,00000875
2021-02-05 ETH0,000000000000 ETH0,00124671 ETH0,00001108 ETH0,00000708
2021-02-04 ETH0,000000000000 ETH0,00082506 ETH0,00000991 ETH0,00001108
2021-02-03 ETH0,000000000000 ETH0,00340773 ETH0,00001159 ETH0,00000991
2021-02-02 ETH0,000000000000 ETH0,00178869 ETH0,00001160 ETH0,00001159
2021-02-01 ETH0,000000000000 ETH0,04231449 ETH0,00000988 ETH0,00001160
2021-01-31 ETH0,000000000000 ETH0,00826011 ETH0,00000923 ETH0,00000988
2021-01-30 ETH0,000000000000 ETH0,00456112 ETH0,00001421 ETH0,00000923
2021-01-29 ETH0,000000000000 ETH0,00161502 ETH0,00001074 ETH0,00001421
2021-01-28 ETH0,000000000000 ETH0,01343957 ETH0,00001511 ETH0,00001074
2021-01-27 ETH0,000000000000 ETH0,00863539 ETH0,00001350 ETH0,00001511
2021-01-26 ETH0,000000000000 ETH0,01241504 ETH0,00000886 ETH0,00001350
2021-01-25 ETH0,000000000000 ETH0,01954707 ETH0,00001187 ETH0,00000886
2021-01-24 ETH0,000000000000 ETH0,01041566 ETH0,00001186 ETH0,00001187
2021-01-23 ETH0,000000000000 ETH0,00639318 ETH0,00000962 ETH0,00001186
2021-01-22 ETH0,000000000000 ETH0,01050114 ETH0,00001915 ETH0,00000962
2021-01-21 ETH0,000000000000 ETH0,01874460 ETH0,00001763 ETH0,00001915
2021-01-20 ETH0,000000000000 ETH0,00873326 ETH0,00001198 ETH0,00001763
2021-01-19 ETH0,000000000000 ETH0,01448484 ETH0,00000996 ETH0,00001198
2021-01-18 ETH0,000000000000 ETH0,01748204 ETH0,00001256 ETH0,00000996
2021-01-17 ETH0,000000000000 ETH0,01189754 ETH0,00001275 ETH0,00001256
2021-01-16 ETH0,000000000000 ETH0,04020644 ETH0,00002060 ETH0,00001275
2021-01-15 ETH0,000000000000 ETH0,01507509 ETH0,00001913 ETH0,00002060
2021-01-14 ETH0,000000000000 ETH0,03960588 ETH0,00002073 ETH0,00001913
2021-01-13 ETH0,000000000000 ETH0,02715456 ETH0,00001771 ETH0,00002073
2021-01-12 ETH0,000000000000 ETH0,01037348 ETH0,00001502 ETH0,00001771
2021-01-11 ETH0,000000000000 ETH0,04441831 ETH0,00001414 ETH0,00001502
2021-01-10 ETH0,000000000000 ETH0,02745236 ETH0,00002006 ETH0,00001414
2021-01-09 ETH0,000000000000 ETH0,01470503 ETH0,00002329 ETH0,00002006
2021-01-08 ETH0,000000000000 ETH0,08928689 ETH0,00003210 ETH0,00002329
2021-01-07 ETH0,000000000000 ETH0,01456944 ETH0,00003051 ETH0,00003210
2021-01-06 ETH0,000000000000 ETH0,05439844 ETH0,00003092 ETH0,00003051
2021-01-05 ETH0,000000000000 ETH0,04356391 ETH0,00003068 ETH0,00003092
2021-01-04 ETH0,000000000000 ETH0,12696531 ETH0,00003345 ETH0,00003068
2021-01-03 ETH0,000000000000 ETH0,09173351 ETH0,00004108 ETH0,00003345
2021-01-02 ETH0,000000000000 ETH0,06219911 ETH0,00004020 ETH0,00004108
2021-01-01 ETH0,000000000000 ETH0,05748808 ETH0,00003928 ETH0,00004020
2020-12-31 ETH0,000000000000 ETH0,02254412 ETH0,00003889 ETH0,00003928
2020-12-30 ETH0,000000000000 ETH0,04264767 ETH0,00003797 ETH0,00003889
2020-12-29 ETH0,000000000000 ETH0,05680094 ETH0,00003778 ETH0,00003797
2020-12-28 ETH0,000000000000 ETH0,02818146 ETH0,00003926 ETH0,00003778
2020-12-27 ETH0,000000000000 ETH0,04051461 ETH0,00004310 ETH0,00003926
2020-12-26 ETH0,000000000000 ETH0,08573169 ETH0,00004123 ETH0,00004310
2020-12-25 ETH0,000000000000 ETH0,07411587 ETH0,00004041 ETH0,00004123
2020-12-24 ETH0,000000000000 ETH0,05019710 ETH0,00004393 ETH0,00004041
2020-12-23 ETH0,000000000000 ETH0,03291822 ETH0,00004032 ETH0,00004393
2020-12-22 ETH0,000000000000 ETH0,06857022 ETH0,00004434 ETH0,00004032
2020-12-21 ETH0,000000000000 ETH0,04621448 ETH0,00004018 ETH0,00004434
2020-12-20 ETH0,000000000000 ETH0,03336284 ETH0,00004717 ETH0,00004018
2020-12-19 ETH0,000000000000 ETH0,08616780 ETH0,00014135 ETH0,00004717
2020-12-18 ETH0,000000000000 ETH0,06773952 ETH0,00004298 ETH0,00014135
2020-12-17 ETH0,000000000000 ETH0,02792270 ETH0,00004038 ETH0,00004298
2020-12-16 ETH0,000000000000 ETH0,03471198 ETH0,00003949 ETH0,00004038
2020-12-15 ETH0,000000000000 ETH0,02792987 ETH0,00003816 ETH0,00003949
2020-12-14 ETH0,000000000000 ETH0,11393182 ETH0,00004326 ETH0,00003816
2020-12-13 ETH0,000000000000 ETH0,07979119 ETH0,00004308 ETH0,00004326
2020-12-12 ETH0,000000000000 ETH0,04494363 ETH0,00005112 ETH0,00004308
2020-12-11 ETH0,000000000000 ETH0,11507269 ETH0,00005082 ETH0,00005112
2020-12-10 ETH0,000000000000 ETH0,04744952 ETH0,00003803 ETH0,00005082
2020-12-09 ETH0,000000000000 ETH0,05853706 ETH0,00004504 ETH0,00003803
2020-12-08 ETH0,000000000000 ETH0,07282176 ETH0,00003794 ETH0,00004504
2020-12-07 ETH0,000000000000 ETH0,08530806 ETH0,00003288 ETH0,00003794
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android