Chiliz USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $1.043.743.194 | $58.457.711 | $0,117397 | N/A |
2024-04-23 | $1.056.962.139 | $58.922.912 | $0,118683 | $0,117397 |
2024-04-22 | $1.031.607.331 | $61.419.337 | $0,115923 | $0,118683 |
2024-04-21 | $1.048.853.937 | $75.486.547 | $0,118295 | $0,115923 |
2024-04-20 | $973.099.210 | $93.855.593 | $0,109100 | $0,118295 |
2024-04-19 | $962.072.860 | $113.959.981 | $0,108244 | $0,109100 |
2024-04-18 | $969.034.712 | $123.382.290 | $0,109124 | $0,108244 |
2024-04-17 | $957.596.915 | $103.704.512 | $0,107576 | $0,109124 |
2024-04-16 | $908.946.174 | $98.291.469 | $0,102268 | $0,107576 |
2024-04-15 | $961.207.785 | $121.863.858 | $0,107856 | $0,102268 |
2024-04-14 | $882.095.297 | $165.296.025 | $0,098768 | $0,107856 |
2024-04-13 | $1.068.731.950 | $120.694.465 | $0,120269 | $0,098768 |
2024-04-12 | $1.261.148.845 | $69.374.206 | $0,141841 | $0,120269 |
2024-04-11 | $1.307.961.607 | $76.033.755 | $0,147330 | $0,141841 |
2024-04-10 | $1.310.016.662 | $86.930.983 | $0,147262 | $0,147330 |
2024-04-09 | $1.405.216.146 | $108.354.743 | $0,158051 | $0,147262 |
2024-04-08 | $1.319.242.052 | $78.999.175 | $0,148361 | $0,158051 |
2024-04-07 | $1.338.622.959 | $91.411.822 | $0,150557 | $0,148361 |
2024-04-06 | $1.252.722.340 | $85.365.934 | $0,140826 | $0,150557 |
2024-04-05 | $1.282.856.800 | $146.822.550 | $0,144628 | $0,140826 |
2024-04-04 | $1.165.349.983 | $57.820.938 | $0,130966 | $0,144628 |
2024-04-03 | $1.156.545.772 | $79.806.375 | $0,129719 | $0,130966 |
2024-04-02 | $1.241.305.852 | $75.861.012 | $0,139475 | $0,129719 |
2024-04-01 | $1.328.680.792 | $45.335.727 | $0,149472 | $0,139475 |
2024-03-31 | $1.300.798.636 | $74.734.025 | $0,146649 | $0,149472 |
2024-03-30 | $1.357.673.579 | $119.871.619 | $0,152492 | $0,146649 |
2024-03-29 | $1.293.695.343 | $73.764.540 | $0,145449 | $0,152492 |
2024-03-28 | $1.253.228.147 | $84.107.416 | $0,141431 | $0,145449 |
2024-03-27 | $1.312.242.006 | $81.185.421 | $0,147759 | $0,141431 |
2024-03-26 | $1.283.383.990 | $77.224.640 | $0,144735 | $0,147759 |
2024-03-25 | $1.235.578.975 | $48.362.295 | $0,139031 | $0,144735 |
Menginginkan data dalam mata uang lain? Gunakan API kami