chimpion  (BNANA)
Chimpion (BNANA)
$4,96 -6.0%
0,00008120 BTC -3.5%
0,00206082 ETH -4.3%
270 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$605.736
24j Rendah / 24j Tinggi
$4,85 / $5,37
Suplai Beredar
? / 0
BNANA
USD

Chimpion USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-16 $0,00000000 $579.860 $5,23 N/A
2021-04-15 $0,00000000 $616.495 $4,85 $5,23
2021-04-14 $0,00000000 $688.750 $4,96 $4,85
2021-04-13 $0,00000000 $618.078 $4,87 $4,96
2021-04-12 $0,00000000 $641.928 $4,59 $4,87
2021-04-11 $0,00000000 $586.086 $4,29 $4,59
2021-04-10 $0,00000000 $557.259 $4,19 $4,29
2021-04-09 $0,00000000 $406.999 $4,01 $4,19
2021-04-08 $0,00000000 $602.483 $3,85 $4,01
2021-04-07 $0,00000000 $568.362 $4,07 $3,85
2021-04-06 $0,00000000 $610.749 $4,04 $4,07
2021-04-05 $0,00000000 $598.277 $3,88 $4,04
2021-04-04 $0,00000000 $591.291 $3,77 $3,88
2021-04-03 $0,00000000 $696.233 $4,11 $3,77
2021-04-02 $0,00000000 $561.784 $3,79 $4,11
2021-04-01 $0,00000000 $504.156 $3,69 $3,79
2021-03-31 $0,00000000 $568.385 $3,62 $3,69
2021-03-30 $0,00000000 $567.468 $3,69 $3,62
2021-03-29 $0,00000000 $492.462 $3,49 $3,69
2021-03-28 $0,00000000 $511.598 $3,47 $3,49
2021-03-27 $0,00000000 $472.442 $3,39 $3,47
2021-03-26 $0,00000000 $469.232 $3,23 $3,39
2021-03-25 $0,00000000 $437.954 $3,23 $3,23
2021-03-24 $0,00000000 $474.941 $3,35 $3,23
2021-03-23 $0,00000000 $507.342 $3,54 $3,35
2021-03-22 $0,00000000 $568.954 $3,80 $3,54
2021-03-21 $0,00000000 $506.572 $3,82 $3,80
2021-03-20 $0,00000000 $524.463 $3,86 $3,82
2021-03-19 $0,00000000 $502.154 $3,89 $3,86
2021-03-18 $0,00000000 $547.036 $3,93 $3,89
2021-03-17 $0,00000000 $540.881 $3,76 $3,93
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android